| Символ | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2014.01.01 22:02 - 2017.01.02 23:59 (2015.01.01 - 2017.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="GBPCHF M15 Generic A-TLP v.11.94.7 (GMT+2) - mynightfly - [opted] - 1192092 - v.20170106-1"; MagicNumber=1192092; Show_Info_Panel=true; Col_info=BurlyWood; Max_Spread=8; Max_Spread_mode2=9; Max_Spread_mode2_profit=24; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=5; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=47; Take_Profit=140; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=9; Entry_Break=5; Min_Volatility=5; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=55; DailyMA=0; DeltaMA=0.5; time_break=240; loss=68; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=60; Time_Profit_Pips=19; Exit_Distance=-2; Exit_Profit_Pips=-200; ExitChannelTP=false; ma_period=2; Reverse_Profit=20; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="01:30"; monday_pause_stop="23:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="00:45"; tuesday_pause_stop="23:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="01:25"; wednesday_pause_stop="23:00"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="01:00"; thursday_pause_stop="21:45"; thursday_close="23:59"; friday_open="21:45"; friday_pause_start="0"; friday_pause_stop="0"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 74860 | Смоделировано тиков | 84671834 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | Текущий (32) | ||
| Чистая прибыль | 32512.31 | Общая прибыль | 40533.97 | Общий убыток | -8021.67 |
| Прибыльность | 5.05 | Матожидание выигрыша | 83.36 | ||
| Абсолютная просадка | 24.15 | Максимальная просадка | 2105.20 (17.53%) | Относительная просадка | 17.53% (2105.20) |
| Всего сделок | 390 | Короткие позиции (% выигравших) | 148 (85.14%) | Длинные позиции (% выигравших) | 242 (85.12%) |
| Прибыльные сделки (% от всех) | 332 (85.13%) | Убыточные сделки (% от всех) | 58 (14.87%) | ||
| Самая большая | прибыльная сделка | 1324.75 | убыточная сделка | -1394.70 | |
| Средняя | прибыльная сделка | 122.09 | убыточная сделка | -138.30 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 26 (4370.78) | непрерывных проигрышей (убыток) | 3 (-1669.64) | |
| Макс. | непрерывная прибыль (число выигрышей) | 5899.69 (17) | непрерывный убыток (число проигрышей) | -1669.64 (3) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.05 00:00 | sell | 1 | 0.05 | 1.53921 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.05 00:01 | modify | 1 | 0.05 | 1.53921 | 1.54391 | 1.52521 | ||
| 3 | 2015.01.05 00:04 | close | 1 | 0.05 | 1.53476 | 1.54391 | 1.52521 | 22.01 | 522.01 |
| 4 | 2015.01.05 00:04 | buy | 2 | 0.05 | 1.53435 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.05 00:04 | modify | 2 | 0.05 | 1.53435 | 1.52965 | 1.54835 | ||
| 6 | 2015.01.05 00:05 | s/l | 2 | 0.05 | 1.52965 | 1.52965 | 1.54835 | -23.25 | 498.76 |
| 7 | 2015.01.05 00:05 | buy | 3 | 0.05 | 1.53396 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.05 00:05 | modify | 3 | 0.05 | 1.53396 | 1.52926 | 1.54796 | ||
| 9 | 2015.01.05 00:09 | t/p | 3 | 0.05 | 1.54796 | 1.52926 | 1.54796 | 69.28 | 568.04 |
| 10 | 2015.01.05 00:09 | buy | 4 | 0.05 | 1.53401 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.05 00:09 | modify | 4 | 0.05 | 1.53401 | 1.52931 | 1.54801 | ||
| 12 | 2015.01.05 00:13 | close | 4 | 0.05 | 1.53536 | 1.52931 | 1.54801 | 6.68 | 574.72 |
| 13 | 2015.01.05 00:13 | buy | 5 | 0.05 | 1.53435 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.05 00:13 | modify | 5 | 0.05 | 1.53435 | 1.52965 | 1.54835 | ||
| 15 | 2015.01.05 00:13 | close | 5 | 0.05 | 1.53540 | 1.52965 | 1.54835 | 5.20 | 579.92 |
| 16 | 2015.01.05 00:13 | buy | 6 | 0.06 | 1.53442 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.05 00:13 | modify | 6 | 0.06 | 1.53442 | 1.52972 | 1.54842 | ||
| 18 | 2015.01.05 00:13 | close | 6 | 0.06 | 1.53645 | 1.52972 | 1.54842 | 12.05 | 591.97 |
| 19 | 2015.01.05 00:13 | sell | 7 | 0.06 | 1.53645 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.05 00:13 | modify | 7 | 0.06 | 1.53645 | 1.54115 | 1.52245 | ||
| 21 | 2015.01.05 00:13 | close | 7 | 0.06 | 1.53433 | 1.54115 | 1.52245 | 12.59 | 604.56 |
| 22 | 2015.01.05 00:13 | buy | 8 | 0.06 | 1.53433 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.05 00:13 | modify | 8 | 0.06 | 1.53433 | 1.52963 | 1.54833 | ||
| 24 | 2015.01.05 00:14 | close | 8 | 0.06 | 1.53641 | 1.52963 | 1.54833 | 12.35 | 616.91 |
| 25 | 2015.01.05 00:14 | sell | 9 | 0.06 | 1.53641 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.05 00:14 | modify | 9 | 0.06 | 1.53641 | 1.54111 | 1.52241 | ||
| 27 | 2015.01.05 00:14 | close | 9 | 0.06 | 1.53508 | 1.54111 | 1.52241 | 7.90 | 624.81 |
| 28 | 2015.01.05 00:14 | sell | 10 | 0.06 | 1.53701 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.05 00:14 | modify | 10 | 0.06 | 1.53701 | 1.54171 | 1.52301 | ||
| 30 | 2015.01.05 00:14 | close | 10 | 0.06 | 1.53476 | 1.54171 | 1.52301 | 13.36 | 638.17 |
| 31 | 2015.01.05 00:14 | sell | 11 | 0.06 | 1.53611 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.05 00:14 | modify | 11 | 0.06 | 1.53611 | 1.54081 | 1.52211 | ||
| 33 | 2015.01.05 00:14 | close | 11 | 0.06 | 1.53438 | 1.54081 | 1.52211 | 10.27 | 648.44 |
| 34 | 2015.01.05 00:14 | buy | 12 | 0.06 | 1.53438 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.05 00:14 | modify | 12 | 0.06 | 1.53438 | 1.52968 | 1.54838 | ||
| 36 | 2015.01.05 00:14 | close | 12 | 0.06 | 1.53561 | 1.52968 | 1.54838 | 7.30 | 655.74 |
| 37 | 2015.01.05 00:15 | sell | 13 | 0.06 | 1.53639 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.05 00:15 | modify | 13 | 0.06 | 1.53639 | 1.54109 | 1.52239 | ||
| 39 | 2015.01.05 00:26 | close | 13 | 0.06 | 1.53498 | 1.54109 | 1.52239 | 8.37 | 664.11 |
| 40 | 2015.01.05 00:32 | buy | 14 | 0.06 | 1.53437 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.05 00:32 | modify | 14 | 0.06 | 1.53437 | 1.52967 | 1.54837 | ||
| 42 | 2015.01.05 00:33 | close | 14 | 0.06 | 1.53560 | 1.52967 | 1.54837 | 7.30 | 671.41 |
| 43 | 2015.01.05 00:35 | sell | 15 | 0.06 | 1.53631 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.05 00:35 | modify | 15 | 0.06 | 1.53631 | 1.54101 | 1.52231 | ||
| 45 | 2015.01.05 00:41 | close | 15 | 0.06 | 1.53511 | 1.54101 | 1.52231 | 7.12 | 678.53 |
| 46 | 2015.01.05 00:44 | sell | 16 | 0.07 | 1.53631 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.05 00:44 | modify | 16 | 0.07 | 1.53631 | 1.54101 | 1.52231 | ||
| 48 | 2015.01.05 08:17 | close | 16 | 0.07 | 1.53832 | 1.54101 | 1.52231 | -13.92 | 664.61 |
| 49 | 2015.01.07 00:06 | sell | 17 | 0.06 | 1.53137 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.07 00:06 | modify | 17 | 0.06 | 1.53137 | 1.53607 | 1.51737 | ||
| 51 | 2015.01.07 02:02 | close | 17 | 0.06 | 1.53062 | 1.53607 | 1.51737 | 4.46 | 669.07 |
| 52 | 2015.01.09 23:58 | buy | 18 | 0.06 | 1.53707 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.09 23:58 | modify | 18 | 0.06 | 1.53707 | 1.53237 | 1.55107 | ||
| 54 | 2015.01.12 03:54 | close | 18 | 0.06 | 1.53680 | 1.53237 | 1.55107 | -1.50 | 667.57 |
| 55 | 2015.01.16 22:00 | buy | 19 | 0.06 | 1.29658 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.16 22:00 | modify | 19 | 0.06 | 1.29658 | 1.29188 | 1.31058 | ||
| 57 | 2015.01.16 22:17 | close | 19 | 0.06 | 1.30513 | 1.29188 | 1.31058 | 50.76 | 718.33 |
| 58 | 2015.01.16 22:55 | buy | 20 | 0.07 | 1.29797 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.16 22:55 | modify | 20 | 0.07 | 1.29797 | 1.29327 | 1.31197 | ||
| 60 | 2015.01.16 23:06 | close | 20 | 0.07 | 1.30157 | 1.29327 | 1.31197 | 24.94 | 743.27 |
| 61 | 2015.01.19 01:27 | sell | 21 | 0.07 | 1.30624 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.19 01:27 | modify | 21 | 0.07 | 1.30624 | 1.31094 | 1.29224 | ||
| 63 | 2015.01.19 02:00 | close | 21 | 0.07 | 1.29966 | 1.31094 | 1.29224 | 45.57 | 788.84 |
| 64 | 2015.01.20 00:04 | buy | 22 | 0.08 | 1.32842 | 0.00000 | 0.00000 | ||
| 65 | 2015.01.20 00:05 | modify | 22 | 0.08 | 1.32842 | 1.32372 | 1.34242 | ||
| 66 | 2015.01.20 00:13 | close | 22 | 0.08 | 1.32935 | 1.32372 | 1.34242 | 7.36 | 796.20 |
| 67 | 2015.01.20 00:28 | buy | 23 | 0.08 | 1.32856 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.20 00:28 | modify | 23 | 0.08 | 1.32856 | 1.32386 | 1.34256 | ||
| 69 | 2015.01.20 03:12 | s/l | 23 | 0.08 | 1.32386 | 1.32386 | 1.34256 | -37.20 | 759.00 |
| 70 | 2015.01.21 00:04 | buy | 24 | 0.07 | 1.32398 | 0.00000 | 0.00000 | ||
| 71 | 2015.01.21 00:04 | modify | 24 | 0.07 | 1.32398 | 1.31928 | 1.33798 | ||
| 72 | 2015.01.21 05:10 | close | 24 | 0.07 | 1.32291 | 1.31928 | 1.33798 | -7.42 | 751.58 |
| 73 | 2015.01.22 23:34 | buy | 25 | 0.07 | 1.30898 | 0.00000 | 0.00000 | ||
| 74 | 2015.01.22 23:34 | modify | 25 | 0.07 | 1.30898 | 1.30428 | 1.32298 | ||
| 75 | 2015.01.23 01:28 | s/l | 25 | 0.07 | 1.30428 | 1.30428 | 1.32298 | -32.44 | 719.14 |
| 76 | 2015.01.23 22:00 | buy | 26 | 0.07 | 1.31686 | 0.00000 | 0.00000 | ||
| 77 | 2015.01.23 22:00 | modify | 26 | 0.07 | 1.31686 | 1.31216 | 1.33086 | ||
| 78 | 2015.01.23 22:59 | close | 26 | 0.07 | 1.31998 | 1.31216 | 1.33086 | 21.61 | 740.75 |
| 79 | 2015.01.26 00:13 | sell | 27 | 0.07 | 1.32194 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.26 00:13 | modify | 27 | 0.07 | 1.32194 | 1.32664 | 1.30794 | ||
| 81 | 2015.01.26 01:28 | close | 27 | 0.07 | 1.31994 | 1.32664 | 1.30794 | 13.85 | 754.60 |
| 82 | 2015.01.28 01:19 | buy | 28 | 0.07 | 1.36819 | 0.00000 | 0.00000 | ||
| 83 | 2015.01.28 01:19 | modify | 28 | 0.07 | 1.36819 | 1.36349 | 1.38219 | ||
| 84 | 2015.01.28 02:20 | close | 28 | 0.07 | 1.37011 | 1.36349 | 1.38219 | 13.30 | 767.90 |
| 85 | 2015.01.28 23:58 | buy | 29 | 0.07 | 1.36980 | 0.00000 | 0.00000 | ||
| 86 | 2015.01.28 23:58 | modify | 29 | 0.07 | 1.36980 | 1.36510 | 1.38380 | ||
| 87 | 2015.01.29 01:22 | close | 29 | 0.07 | 1.37176 | 1.36510 | 1.38380 | 13.93 | 781.83 |
| 88 | 2015.02.02 00:00 | sell | 30 | 0.08 | 1.39850 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.02 00:00 | modify | 30 | 0.08 | 1.39850 | 1.40320 | 1.38450 | ||
| 90 | 2015.02.02 00:07 | close | 30 | 0.08 | 1.39618 | 1.40320 | 1.38450 | 18.37 | 800.20 |
| 91 | 2015.02.02 00:07 | sell | 31 | 0.08 | 1.39586 | 0.00000 | 0.00000 | ||
| 92 | 2015.02.02 00:07 | modify | 31 | 0.08 | 1.39586 | 1.40056 | 1.38186 | ||
| 93 | 2015.02.02 00:53 | close | 31 | 0.08 | 1.39262 | 1.40056 | 1.38186 | 25.65 | 825.85 |
| 94 | 2015.02.04 23:34 | buy | 32 | 0.08 | 1.40324 | 0.00000 | 0.00000 | ||
| 95 | 2015.02.04 23:35 | modify | 32 | 0.08 | 1.40324 | 1.39854 | 1.41724 | ||
| 96 | 2015.02.04 23:42 | close | 32 | 0.08 | 1.40677 | 1.39854 | 1.41724 | 27.95 | 853.80 |
| 97 | 2015.02.05 00:54 | buy | 33 | 0.08 | 1.40304 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.05 00:54 | modify | 33 | 0.08 | 1.40304 | 1.39834 | 1.41704 | ||
| 99 | 2015.02.05 01:03 | close | 33 | 0.08 | 1.40511 | 1.39834 | 1.41704 | 16.39 | 870.19 |
| 100 | 2015.02.05 22:48 | buy | 34 | 0.09 | 1.41331 | 0.00000 | 0.00000 | ||
| 101 | 2015.02.05 22:48 | modify | 34 | 0.09 | 1.41331 | 1.40861 | 1.42731 | ||
| 102 | 2015.02.06 01:33 | close | 34 | 0.09 | 1.41261 | 1.40861 | 1.42731 | -6.08 | 864.11 |
| 103 | 2015.02.06 21:59 | sell | 35 | 0.08 | 1.41291 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.06 21:59 | modify | 35 | 0.08 | 1.41291 | 1.41761 | 1.39891 | ||
| 105 | 2015.02.06 22:08 | close | 35 | 0.08 | 1.41014 | 1.41761 | 1.39891 | 21.93 | 886.04 |
| 106 | 2015.02.06 22:21 | buy | 36 | 0.09 | 1.40957 | 0.00000 | 0.00000 | ||
| 107 | 2015.02.06 22:21 | modify | 36 | 0.09 | 1.40957 | 1.40487 | 1.42357 | ||
| 108 | 2015.02.06 23:52 | close | 36 | 0.09 | 1.41112 | 1.40487 | 1.42357 | 13.81 | 899.85 |
| 109 | 2015.02.06 23:56 | sell | 37 | 0.09 | 1.41180 | 0.00000 | 0.00000 | ||
| 110 | 2015.02.06 23:56 | modify | 37 | 0.09 | 1.41180 | 1.41650 | 1.39780 | ||
| 111 | 2015.02.09 00:04 | close | 37 | 0.09 | 1.40979 | 1.41650 | 1.39780 | 16.99 | 916.84 |
| 112 | 2015.02.09 01:20 | sell | 38 | 0.09 | 1.41110 | 0.00000 | 0.00000 | ||
| 113 | 2015.02.09 01:20 | modify | 38 | 0.09 | 1.41110 | 1.41580 | 1.39710 | ||
| 114 | 2015.02.09 05:30 | close | 38 | 0.09 | 1.41053 | 1.41580 | 1.39710 | 5.07 | 921.91 |
| 115 | 2015.02.11 00:19 | sell | 39 | 0.09 | 1.41394 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.11 00:19 | modify | 39 | 0.09 | 1.41394 | 1.41864 | 1.39994 | ||
| 117 | 2015.02.11 02:27 | close | 39 | 0.09 | 1.41379 | 1.41864 | 1.39994 | 1.34 | 923.25 |
| 118 | 2015.02.11 23:40 | buy | 40 | 0.09 | 1.41384 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.11 23:40 | modify | 40 | 0.09 | 1.41384 | 1.40914 | 1.42784 | ||
| 120 | 2015.02.12 01:49 | close | 40 | 0.09 | 1.41518 | 1.40914 | 1.42784 | 12.38 | 935.64 |
| 121 | 2015.02.16 00:48 | sell | 41 | 0.09 | 1.43723 | 0.00000 | 0.00000 | ||
| 122 | 2015.02.16 00:48 | modify | 41 | 0.09 | 1.43723 | 1.44193 | 1.42323 | ||
| 123 | 2015.02.16 00:51 | close | 41 | 0.09 | 1.43517 | 1.44193 | 1.42323 | 18.34 | 953.98 |
| 124 | 2015.02.17 00:18 | sell | 42 | 0.09 | 1.43233 | 0.00000 | 0.00000 | ||
| 125 | 2015.02.17 00:18 | modify | 42 | 0.09 | 1.43233 | 1.43703 | 1.41833 | ||
| 126 | 2015.02.17 00:38 | close | 42 | 0.09 | 1.43116 | 1.43703 | 1.41833 | 10.42 | 964.40 |
| 127 | 2015.02.19 00:14 | buy | 43 | 0.10 | 1.45319 | 0.00000 | 0.00000 | ||
| 128 | 2015.02.19 00:14 | modify | 43 | 0.10 | 1.45319 | 1.44849 | 1.46719 | ||
| 129 | 2015.02.19 02:00 | close | 43 | 0.10 | 1.45400 | 1.44849 | 1.46719 | 8.02 | 972.42 |
| 130 | 2015.02.23 01:14 | buy | 44 | 0.10 | 1.44471 | 0.00000 | 0.00000 | ||
| 131 | 2015.02.23 01:14 | modify | 44 | 0.10 | 1.44471 | 1.44001 | 1.45871 | ||
| 132 | 2015.02.23 01:41 | close | 44 | 0.10 | 1.44678 | 1.44001 | 1.45871 | 20.48 | 992.90 |
| 133 | 2015.02.23 23:25 | buy | 45 | 0.10 | 1.46823 | 0.00000 | 0.00000 | ||
| 134 | 2015.02.23 23:25 | modify | 45 | 0.10 | 1.46823 | 1.46353 | 1.48223 | ||
| 135 | 2015.02.24 01:19 | close | 45 | 0.10 | 1.46826 | 1.46353 | 1.48223 | 0.46 | 993.36 |
| 136 | 2015.02.25 01:18 | buy | 46 | 0.10 | 1.46792 | 0.00000 | 0.00000 | ||
| 137 | 2015.02.25 01:18 | modify | 46 | 0.10 | 1.46792 | 1.46322 | 1.48192 | ||
| 138 | 2015.02.25 02:22 | close | 46 | 0.10 | 1.46902 | 1.46322 | 1.48192 | 10.88 | 1004.24 |
| 139 | 2015.03.02 00:05 | buy | 47 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.02 00:05 | modify | 47 | 0.10 | 1.47000 | 1.46530 | 1.48400 | ||
| 141 | 2015.03.02 02:09 | close | 47 | 0.10 | 1.47171 | 1.46530 | 1.48400 | 16.92 | 1021.16 |
| 142 | 2015.03.02 23:57 | buy | 48 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
| 143 | 2015.03.02 23:57 | modify | 48 | 0.10 | 1.47247 | 1.46777 | 1.48647 | ||
| 144 | 2015.03.03 05:08 | close | 48 | 0.10 | 1.47101 | 1.46777 | 1.48647 | -14.27 | 1006.89 |
| 145 | 2015.03.04 23:52 | sell | 49 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
| 146 | 2015.03.04 23:52 | modify | 49 | 0.10 | 1.47089 | 1.47559 | 1.45689 | ||
| 147 | 2015.03.05 00:47 | close | 49 | 0.10 | 1.47005 | 1.47559 | 1.45689 | 5.28 | 1012.17 |
| 148 | 2015.03.06 23:12 | sell | 50 | 0.10 | 1.48386 | 0.00000 | 0.00000 | ||
| 149 | 2015.03.06 23:12 | modify | 50 | 0.10 | 1.48386 | 1.48856 | 1.46986 | ||
| 150 | 2015.03.09 02:09 | close | 50 | 0.10 | 1.48248 | 1.48856 | 1.46986 | 12.64 | 1024.81 |
| 151 | 2015.03.11 23:24 | buy | 51 | 0.10 | 1.50567 | 0.00000 | 0.00000 | ||
| 152 | 2015.03.11 23:24 | modify | 51 | 0.10 | 1.50567 | 1.50097 | 1.51967 | ||
| 153 | 2015.03.12 00:17 | close | 51 | 0.10 | 1.50767 | 1.50097 | 1.51967 | 20.29 | 1045.10 |
| 154 | 2015.03.13 21:58 | sell | 52 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
| 155 | 2015.03.13 21:58 | modify | 52 | 0.10 | 1.48293 | 1.48763 | 1.46893 | ||
| 156 | 2015.03.13 23:46 | close | 52 | 0.10 | 1.48122 | 1.48763 | 1.46893 | 16.92 | 1062.02 |
| 157 | 2015.03.16 00:05 | sell | 53 | 0.11 | 1.48395 | 0.00000 | 0.00000 | ||
| 158 | 2015.03.16 00:05 | modify | 53 | 0.11 | 1.48395 | 1.48865 | 1.46995 | ||
| 159 | 2015.03.16 00:15 | close | 53 | 0.11 | 1.48180 | 1.48865 | 1.46995 | 23.40 | 1085.42 |
| 160 | 2015.03.16 01:00 | sell | 54 | 0.11 | 1.48325 | 0.00000 | 0.00000 | ||
| 161 | 2015.03.16 01:00 | modify | 54 | 0.11 | 1.48325 | 1.48795 | 1.46925 | ||
| 162 | 2015.03.16 01:01 | close | 54 | 0.11 | 1.48130 | 1.48795 | 1.46925 | 21.22 | 1106.64 |
| 163 | 2015.03.16 01:07 | buy | 55 | 0.11 | 1.48056 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.16 01:07 | modify | 55 | 0.11 | 1.48056 | 1.47586 | 1.49456 | ||
| 165 | 2015.03.16 01:08 | close | 55 | 0.11 | 1.48257 | 1.47586 | 1.49456 | 21.88 | 1128.52 |
| 166 | 2015.03.16 01:09 | sell | 56 | 0.11 | 1.48324 | 0.00000 | 0.00000 | ||
| 167 | 2015.03.16 01:09 | modify | 56 | 0.11 | 1.48324 | 1.48794 | 1.46924 | ||
| 168 | 2015.03.16 03:31 | close | 56 | 0.11 | 1.48357 | 1.48794 | 1.46924 | -3.59 | 1124.93 |
| 169 | 2015.03.17 00:01 | buy | 57 | 0.11 | 1.49324 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.17 00:01 | modify | 57 | 0.11 | 1.49324 | 1.48854 | 1.50724 | ||
| 171 | 2015.03.17 01:03 | close | 57 | 0.11 | 1.49481 | 1.48854 | 1.50724 | 17.09 | 1142.02 |
| 172 | 2015.03.18 23:12 | sell | 58 | 0.11 | 1.46903 | 0.00000 | 0.00000 | ||
| 173 | 2015.03.18 23:12 | modify | 58 | 0.11 | 1.46903 | 1.47373 | 1.45503 | ||
| 174 | 2015.03.18 23:12 | close | 58 | 0.11 | 1.46700 | 1.47373 | 1.45503 | 22.09 | 1164.11 |
| 175 | 2015.03.18 23:26 | sell | 59 | 0.12 | 1.46919 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.18 23:26 | modify | 59 | 0.12 | 1.46919 | 1.47389 | 1.45519 | ||
| 177 | 2015.03.18 23:27 | close | 59 | 0.12 | 1.46716 | 1.47389 | 1.45519 | 24.11 | 1188.22 |
| 178 | 2015.03.19 00:27 | sell | 60 | 0.12 | 1.46791 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.19 00:27 | modify | 60 | 0.12 | 1.46791 | 1.47261 | 1.45391 | ||
| 180 | 2015.03.19 00:29 | close | 60 | 0.12 | 1.46584 | 1.47261 | 1.45391 | 24.58 | 1212.80 |
| 181 | 2015.03.19 00:48 | sell | 61 | 0.12 | 1.46753 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.19 00:48 | modify | 61 | 0.12 | 1.46753 | 1.47223 | 1.45353 | ||
| 183 | 2015.03.19 03:27 | close | 61 | 0.12 | 1.46677 | 1.47223 | 1.45353 | 9.03 | 1221.83 |
| 184 | 2015.03.20 22:55 | sell | 62 | 0.12 | 1.46092 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.20 22:55 | modify | 62 | 0.12 | 1.46092 | 1.46562 | 1.44692 | ||
| 186 | 2015.03.20 23:26 | close | 62 | 0.12 | 1.45862 | 1.46562 | 1.44692 | 27.31 | 1249.14 |
| 187 | 2015.03.20 23:38 | buy | 63 | 0.12 | 1.45750 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.20 23:38 | modify | 63 | 0.12 | 1.45750 | 1.45280 | 1.47150 | ||
| 189 | 2015.03.23 00:01 | close | 63 | 0.12 | 1.45962 | 1.45280 | 1.47150 | 25.37 | 1274.51 |
| 190 | 2015.03.23 01:23 | sell | 64 | 0.13 | 1.46098 | 0.00000 | 0.00000 | ||
| 191 | 2015.03.23 01:23 | modify | 64 | 0.13 | 1.46098 | 1.46568 | 1.44698 | ||
| 192 | 2015.03.23 03:30 | close | 64 | 0.13 | 1.46029 | 1.46568 | 1.44698 | 8.88 | 1283.39 |
| 193 | 2015.03.27 22:36 | sell | 65 | 0.13 | 1.43029 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.27 22:36 | modify | 65 | 0.13 | 1.43029 | 1.43499 | 1.41629 | ||
| 195 | 2015.03.27 22:41 | close | 65 | 0.13 | 1.42804 | 1.43499 | 1.41629 | 28.94 | 1312.33 |
| 196 | 2015.03.27 22:57 | buy | 66 | 0.13 | 1.42726 | 0.00000 | 0.00000 | ||
| 197 | 2015.03.27 22:57 | modify | 66 | 0.13 | 1.42726 | 1.42256 | 1.44126 | ||
| 198 | 2015.03.27 23:19 | close | 66 | 0.13 | 1.42946 | 1.42256 | 1.44126 | 28.30 | 1340.63 |
| 199 | 2015.03.27 23:55 | sell | 67 | 0.13 | 1.43063 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.27 23:55 | modify | 67 | 0.13 | 1.43063 | 1.43533 | 1.41663 | ||
| 201 | 2015.03.30 02:37 | close | 67 | 0.13 | 1.43102 | 1.43533 | 1.41663 | -6.33 | 1334.30 |
| 202 | 2015.03.31 23:00 | buy | 68 | 0.13 | 1.44145 | 0.00000 | 0.00000 | ||
| 203 | 2015.03.31 23:00 | modify | 68 | 0.13 | 1.44145 | 1.43675 | 1.45545 | ||
| 204 | 2015.04.01 02:10 | close | 68 | 0.13 | 1.44101 | 1.43675 | 1.45545 | -5.44 | 1328.86 |
| 205 | 2015.04.03 23:41 | buy | 69 | 0.13 | 1.42024 | 0.00000 | 0.00000 | ||
| 206 | 2015.04.03 23:41 | modify | 69 | 0.13 | 1.42024 | 1.41554 | 1.43424 | ||
| 207 | 2015.04.03 23:59 | s/l | 69 | 0.13 | 1.41554 | 1.41554 | 1.43424 | -60.46 | 1268.40 |
| 208 | 2015.04.07 23:57 | buy | 70 | 0.13 | 1.43064 | 0.00000 | 0.00000 | ||
| 209 | 2015.04.07 23:57 | modify | 70 | 0.13 | 1.43064 | 1.42594 | 1.44464 | ||
| 210 | 2015.04.08 02:32 | close | 70 | 0.13 | 1.43113 | 1.42594 | 1.44464 | 6.53 | 1274.93 |
| 211 | 2015.04.10 21:52 | buy | 71 | 0.13 | 1.43412 | 0.00000 | 0.00000 | ||
| 212 | 2015.04.10 21:52 | modify | 71 | 0.13 | 1.43412 | 1.42942 | 1.44812 | ||
| 213 | 2015.04.13 00:02 | close | 71 | 0.13 | 1.43431 | 1.42942 | 1.44812 | 2.67 | 1277.60 |
| 214 | 2015.04.13 00:25 | sell | 72 | 0.13 | 1.43441 | 0.00000 | 0.00000 | ||
| 215 | 2015.04.13 00:25 | modify | 72 | 0.13 | 1.43441 | 1.43911 | 1.42041 | ||
| 216 | 2015.04.13 00:46 | close | 72 | 0.13 | 1.43293 | 1.43911 | 1.42041 | 19.03 | 1296.63 |
| 217 | 2015.04.13 00:52 | buy | 73 | 0.13 | 1.43213 | 0.00000 | 0.00000 | ||
| 218 | 2015.04.13 00:52 | modify | 73 | 0.13 | 1.43213 | 1.42743 | 1.44613 | ||
| 219 | 2015.04.13 01:49 | close | 73 | 0.13 | 1.43341 | 1.42743 | 1.44613 | 16.47 | 1313.10 |
| 220 | 2015.04.17 22:57 | buy | 74 | 0.13 | 1.42422 | 0.00000 | 0.00000 | ||
| 221 | 2015.04.17 22:57 | modify | 74 | 0.13 | 1.42422 | 1.41952 | 1.43822 | ||
| 222 | 2015.04.20 02:05 | close | 74 | 0.13 | 1.42499 | 1.41952 | 1.43822 | 10.13 | 1323.23 |
| 223 | 2015.04.28 00:05 | buy | 75 | 0.13 | 1.45388 | 0.00000 | 0.00000 | ||
| 224 | 2015.04.28 00:05 | modify | 75 | 0.13 | 1.45388 | 1.44918 | 1.46788 | ||
| 225 | 2015.04.28 01:15 | close | 75 | 0.13 | 1.45491 | 1.44918 | 1.46788 | 13.25 | 1336.48 |
| 226 | 2015.05.04 01:28 | sell | 76 | 0.13 | 1.41449 | 0.00000 | 0.00000 | ||
| 227 | 2015.05.04 01:28 | modify | 76 | 0.13 | 1.41449 | 1.41919 | 1.40049 | ||
| 228 | 2015.05.04 03:55 | close | 76 | 0.13 | 1.41412 | 1.41919 | 1.40049 | 4.76 | 1341.24 |
| 229 | 2015.05.05 23:28 | sell | 77 | 0.13 | 1.40701 | 0.00000 | 0.00000 | ||
| 230 | 2015.05.05 23:28 | modify | 77 | 0.13 | 1.40701 | 1.41171 | 1.39301 | ||
| 231 | 2015.05.06 00:32 | close | 77 | 0.13 | 1.40560 | 1.41171 | 1.39301 | 16.82 | 1358.05 |
| 232 | 2015.05.07 23:58 | buy | 78 | 0.14 | 1.40537 | 0.00000 | 0.00000 | ||
| 233 | 2015.05.07 23:58 | modify | 78 | 0.14 | 1.40537 | 1.40067 | 1.41937 | ||
| 234 | 2015.05.08 00:00 | close | 78 | 0.14 | 1.41672 | 1.40067 | 1.41937 | 157.49 | 1515.54 |
| 235 | 2015.05.13 00:08 | buy | 79 | 0.15 | 1.45513 | 0.00000 | 0.00000 | ||
| 236 | 2015.05.13 00:08 | modify | 79 | 0.15 | 1.45513 | 1.45043 | 1.46913 | ||
| 237 | 2015.05.13 03:15 | close | 79 | 0.15 | 1.45540 | 1.45043 | 1.46913 | 4.01 | 1519.55 |
| 238 | 2015.05.14 23:38 | buy | 80 | 0.15 | 1.43887 | 0.00000 | 0.00000 | ||
| 239 | 2015.05.14 23:38 | modify | 80 | 0.15 | 1.43887 | 1.43417 | 1.45287 | ||
| 240 | 2015.05.15 01:33 | close | 80 | 0.15 | 1.43936 | 1.43417 | 1.45287 | 7.52 | 1527.07 |
| 241 | 2015.05.15 21:46 | buy | 81 | 0.15 | 1.44017 | 0.00000 | 0.00000 | ||
| 242 | 2015.05.15 21:46 | modify | 81 | 0.15 | 1.44017 | 1.43547 | 1.45417 | ||
| 243 | 2015.05.18 00:11 | close | 81 | 0.15 | 1.44125 | 1.43547 | 1.45417 | 16.28 | 1543.35 |
| 244 | 2015.05.18 00:12 | sell | 82 | 0.16 | 1.44185 | 0.00000 | 0.00000 | ||
| 245 | 2015.05.18 00:12 | modify | 82 | 0.16 | 1.44185 | 1.44655 | 1.42785 | ||
| 246 | 2015.05.18 00:21 | close | 82 | 0.16 | 1.43974 | 1.44655 | 1.42785 | 33.40 | 1576.75 |
| 247 | 2015.05.22 23:09 | sell | 83 | 0.16 | 1.46190 | 0.00000 | 0.00000 | ||
| 248 | 2015.05.22 23:09 | modify | 83 | 0.16 | 1.46190 | 1.46660 | 1.44790 | ||
| 249 | 2015.05.22 23:31 | close | 83 | 0.16 | 1.46042 | 1.46660 | 1.44790 | 23.43 | 1600.18 |
| 250 | 2015.05.22 23:40 | sell | 84 | 0.16 | 1.46255 | 0.00000 | 0.00000 | ||
| 251 | 2015.05.22 23:40 | modify | 84 | 0.16 | 1.46255 | 1.46725 | 1.44855 | ||
| 252 | 2015.05.22 23:48 | close | 84 | 0.16 | 1.46035 | 1.46725 | 1.44855 | 34.83 | 1635.01 |
| 253 | 2015.05.25 23:25 | buy | 85 | 0.17 | 1.46186 | 0.00000 | 0.00000 | ||
| 254 | 2015.05.25 23:25 | modify | 85 | 0.17 | 1.46186 | 1.45716 | 1.47586 | ||
| 255 | 2015.05.26 01:02 | close | 85 | 0.17 | 1.46258 | 1.45716 | 1.47586 | 12.40 | 1647.41 |
| 256 | 2015.05.27 00:01 | sell | 86 | 0.17 | 1.46696 | 0.00000 | 0.00000 | ||
| 257 | 2015.05.27 00:01 | modify | 86 | 0.17 | 1.46696 | 1.47166 | 1.45296 | ||
| 258 | 2015.05.27 00:45 | close | 86 | 0.17 | 1.46600 | 1.47166 | 1.45296 | 16.15 | 1663.56 |
| 259 | 2015.05.29 23:36 | sell | 87 | 0.17 | 1.43770 | 0.00000 | 0.00000 | ||
| 260 | 2015.05.29 23:36 | modify | 87 | 0.17 | 1.43770 | 1.44240 | 1.42370 | ||
| 261 | 2015.05.29 23:41 | close | 87 | 0.17 | 1.43692 | 1.44240 | 1.42370 | 13.12 | 1676.68 |
| 262 | 2015.06.01 00:05 | buy | 88 | 0.17 | 1.43410 | 0.00000 | 0.00000 | ||
| 263 | 2015.06.01 00:05 | modify | 88 | 0.17 | 1.43410 | 1.42940 | 1.44810 | ||
| 264 | 2015.06.01 00:12 | close | 88 | 0.17 | 1.43625 | 1.42940 | 1.44810 | 36.17 | 1712.85 |
| 265 | 2015.06.01 00:13 | buy | 89 | 0.17 | 1.43595 | 0.00000 | 0.00000 | ||
| 266 | 2015.06.01 00:13 | modify | 89 | 0.17 | 1.43595 | 1.43125 | 1.44995 | ||
| 267 | 2015.06.01 01:00 | close | 89 | 0.17 | 1.43709 | 1.43125 | 1.44995 | 19.17 | 1732.02 |
| 268 | 2015.06.02 00:05 | buy | 90 | 0.18 | 1.43675 | 0.00000 | 0.00000 | ||
| 269 | 2015.06.02 00:05 | modify | 90 | 0.18 | 1.43675 | 1.43205 | 1.45075 | ||
| 270 | 2015.06.02 00:31 | close | 90 | 0.18 | 1.43812 | 1.43205 | 1.45075 | 24.40 | 1756.42 |
| 271 | 2015.06.03 23:48 | buy | 91 | 0.18 | 1.43178 | 0.00000 | 0.00000 | ||
| 272 | 2015.06.03 23:48 | modify | 91 | 0.18 | 1.43178 | 1.42708 | 1.44578 | ||
| 273 | 2015.06.04 02:18 | close | 91 | 0.18 | 1.43215 | 1.42708 | 1.44578 | 7.50 | 1763.92 |
| 274 | 2015.06.04 21:51 | buy | 92 | 0.18 | 1.43385 | 0.00000 | 0.00000 | ||
| 275 | 2015.06.04 21:51 | modify | 92 | 0.18 | 1.43385 | 1.42915 | 1.44785 | ||
| 276 | 2015.06.04 23:54 | close | 92 | 0.18 | 1.43416 | 1.42915 | 1.44785 | 5.52 | 1769.44 |
| 277 | 2015.06.05 23:55 | buy | 93 | 0.18 | 1.43398 | 0.00000 | 0.00000 | ||
| 278 | 2015.06.05 23:55 | modify | 93 | 0.18 | 1.43398 | 1.42928 | 1.44798 | ||
| 279 | 2015.06.08 00:05 | close | 93 | 0.18 | 1.43661 | 1.42928 | 1.44798 | 47.15 | 1816.59 |
| 280 | 2015.06.08 00:05 | sell | 94 | 0.18 | 1.43661 | 0.00000 | 0.00000 | ||
| 281 | 2015.06.08 00:05 | modify | 94 | 0.18 | 1.43661 | 1.44131 | 1.42261 | ||
| 282 | 2015.06.08 02:29 | close | 94 | 0.18 | 1.43562 | 1.44131 | 1.42261 | 17.64 | 1834.23 |
| 283 | 2015.06.11 00:03 | buy | 95 | 0.19 | 1.44521 | 0.00000 | 0.00000 | ||
| 284 | 2015.06.11 00:03 | modify | 95 | 0.19 | 1.44521 | 1.44051 | 1.45921 | ||
| 285 | 2015.06.11 04:33 | close | 95 | 0.19 | 1.44492 | 1.44051 | 1.45921 | -5.46 | 1828.77 |
| 286 | 2015.06.11 22:47 | buy | 96 | 0.19 | 1.44816 | 0.00000 | 0.00000 | ||
| 287 | 2015.06.11 22:47 | modify | 96 | 0.19 | 1.44816 | 1.44346 | 1.46216 | ||
| 288 | 2015.06.12 02:00 | close | 96 | 0.19 | 1.44841 | 1.44346 | 1.46216 | 5.02 | 1833.79 |
| 289 | 2015.06.12 22:14 | sell | 97 | 0.19 | 1.44480 | 0.00000 | 0.00000 | ||
| 290 | 2015.06.12 22:14 | modify | 97 | 0.19 | 1.44480 | 1.44950 | 1.43080 | ||
| 291 | 2015.06.12 23:57 | close | 97 | 0.19 | 1.44363 | 1.44950 | 1.43080 | 21.99 | 1855.78 |
| 292 | 2015.06.15 00:51 | sell | 98 | 0.19 | 1.44666 | 0.00000 | 0.00000 | ||
| 293 | 2015.06.15 00:51 | modify | 98 | 0.19 | 1.44666 | 1.45136 | 1.43266 | ||
| 294 | 2015.06.15 04:57 | s/l | 98 | 0.19 | 1.45136 | 1.45136 | 1.43266 | -88.36 | 1767.42 |
| 295 | 2015.06.19 23:37 | sell | 99 | 0.18 | 1.45767 | 0.00000 | 0.00000 | ||
| 296 | 2015.06.19 23:37 | modify | 99 | 0.18 | 1.45767 | 1.46237 | 1.44367 | ||
| 297 | 2015.06.22 00:04 | close | 99 | 0.18 | 1.45514 | 1.46237 | 1.44367 | 43.24 | 1810.66 |
| 298 | 2015.06.23 00:21 | buy | 100 | 0.18 | 1.45737 | 0.00000 | 0.00000 | ||
| 299 | 2015.06.23 00:21 | modify | 100 | 0.18 | 1.45737 | 1.45267 | 1.47137 | ||
| 300 | 2015.06.23 02:07 | close | 100 | 0.18 | 1.45845 | 1.45267 | 1.47137 | 19.24 | 1829.90 |
| 301 | 2015.06.26 21:59 | sell | 101 | 0.19 | 1.47326 | 0.00000 | 0.00000 | ||
| 302 | 2015.06.26 21:59 | modify | 101 | 0.19 | 1.47326 | 1.47796 | 1.45926 | ||
| 303 | 2015.06.26 22:26 | close | 101 | 0.19 | 1.47078 | 1.47796 | 1.45926 | 46.62 | 1876.52 |
| 304 | 2015.06.29 00:16 | sell | 102 | 0.19 | 1.47362 | 0.00000 | 0.00000 | ||
| 305 | 2015.06.29 00:16 | modify | 102 | 0.19 | 1.47362 | 1.47832 | 1.45962 | ||
| 306 | 2015.06.29 00:58 | close | 102 | 0.19 | 1.47145 | 1.47832 | 1.45962 | 40.80 | 1917.32 |
| 307 | 2015.07.02 00:50 | buy | 103 | 0.19 | 1.47910 | 0.00000 | 0.00000 | ||
| 308 | 2015.07.02 00:50 | modify | 103 | 0.19 | 1.47910 | 1.47440 | 1.49310 | ||
| 309 | 2015.07.02 01:22 | close | 103 | 0.19 | 1.48043 | 1.47440 | 1.49310 | 25.00 | 1942.32 |
| 310 | 2015.07.06 01:05 | sell | 104 | 0.20 | 1.47001 | 0.00000 | 0.00000 | ||
| 311 | 2015.07.06 01:05 | modify | 104 | 0.20 | 1.47001 | 1.47471 | 1.45601 | ||
| 312 | 2015.07.06 01:34 | close | 104 | 0.20 | 1.46792 | 1.47471 | 1.45601 | 41.36 | 1983.68 |
| 313 | 2015.07.10 21:59 | sell | 105 | 0.20 | 1.45970 | 0.00000 | 0.00000 | ||
| 314 | 2015.07.10 21:59 | modify | 105 | 0.20 | 1.45970 | 1.46440 | 1.44570 | ||
| 315 | 2015.07.10 23:01 | close | 105 | 0.20 | 1.45755 | 1.46440 | 1.44570 | 42.54 | 2026.22 |
| 316 | 2015.07.10 23:01 | buy | 106 | 0.21 | 1.45733 | 0.00000 | 0.00000 | ||
| 317 | 2015.07.10 23:01 | modify | 106 | 0.21 | 1.45733 | 1.45263 | 1.47133 | ||
| 318 | 2015.07.10 23:59 | s/l | 106 | 0.21 | 1.45263 | 1.45263 | 1.47133 | -97.67 | 1928.55 |
| 319 | 2015.07.20 00:04 | buy | 107 | 0.20 | 1.49800 | 0.00000 | 0.00000 | ||
| 320 | 2015.07.20 00:04 | modify | 107 | 0.20 | 1.49800 | 1.49330 | 1.51200 | ||
| 321 | 2015.07.20 00:09 | close | 107 | 0.20 | 1.50036 | 1.49330 | 1.51200 | 46.71 | 1975.26 |
| 322 | 2015.07.20 01:02 | sell | 108 | 0.20 | 1.50094 | 0.00000 | 0.00000 | ||
| 323 | 2015.07.20 01:02 | modify | 108 | 0.20 | 1.50094 | 1.50564 | 1.48694 | ||
| 324 | 2015.07.20 01:42 | close | 108 | 0.20 | 1.49927 | 1.50564 | 1.48694 | 33.04 | 2008.30 |
| 325 | 2015.07.22 00:01 | buy | 109 | 0.20 | 1.48976 | 0.00000 | 0.00000 | ||
| 326 | 2015.07.22 00:01 | modify | 109 | 0.20 | 1.48976 | 1.48506 | 1.50376 | ||
| 327 | 2015.07.22 01:00 | close | 109 | 0.20 | 1.49117 | 1.48506 | 1.50376 | 27.90 | 2036.20 |
| 328 | 2015.07.23 22:22 | sell | 110 | 0.21 | 1.48677 | 0.00000 | 0.00000 | ||
| 329 | 2015.07.23 22:22 | modify | 110 | 0.21 | 1.48677 | 1.49147 | 1.47277 | ||
| 330 | 2015.07.24 03:02 | close | 110 | 0.21 | 1.48904 | 1.49147 | 1.47277 | -49.29 | 1986.91 |
| 331 | 2015.07.24 22:24 | buy | 111 | 0.20 | 1.49167 | 0.00000 | 0.00000 | ||
| 332 | 2015.07.24 22:25 | modify | 111 | 0.20 | 1.49167 | 1.48697 | 1.50567 | ||
| 333 | 2015.07.24 23:46 | close | 111 | 0.20 | 1.49266 | 1.48697 | 1.50567 | 19.60 | 2006.51 |
| 334 | 2015.07.27 00:10 | sell | 112 | 0.20 | 1.49333 | 0.00000 | 0.00000 | ||
| 335 | 2015.07.27 00:10 | modify | 112 | 0.20 | 1.49333 | 1.49803 | 1.47933 | ||
| 336 | 2015.07.27 03:16 | close | 112 | 0.20 | 1.49314 | 1.49803 | 1.47933 | 3.76 | 2010.27 |
| 337 | 2015.07.28 00:41 | buy | 113 | 0.20 | 1.49655 | 0.00000 | 0.00000 | ||
| 338 | 2015.07.28 00:41 | modify | 113 | 0.20 | 1.49655 | 1.49185 | 1.51055 | ||
| 339 | 2015.07.28 02:21 | close | 113 | 0.20 | 1.49718 | 1.49185 | 1.51055 | 12.47 | 2022.74 |
| 340 | 2015.07.29 00:04 | buy | 114 | 0.21 | 1.50137 | 0.00000 | 0.00000 | ||
| 341 | 2015.07.29 00:04 | modify | 114 | 0.21 | 1.50137 | 1.49667 | 1.51537 | ||
| 342 | 2015.07.29 05:42 | close | 114 | 0.21 | 1.50054 | 1.49667 | 1.51537 | -17.25 | 2005.49 |
| 343 | 2015.07.30 00:31 | buy | 115 | 0.20 | 1.50856 | 0.00000 | 0.00000 | ||
| 344 | 2015.07.30 00:31 | modify | 115 | 0.20 | 1.50856 | 1.50386 | 1.52256 | ||
| 345 | 2015.07.30 02:30 | close | 115 | 0.20 | 1.50950 | 1.50386 | 1.52256 | 18.60 | 2024.09 |
| 346 | 2015.07.30 21:52 | sell | 116 | 0.21 | 1.51378 | 0.00000 | 0.00000 | ||
| 347 | 2015.07.30 21:52 | modify | 116 | 0.21 | 1.51378 | 1.51848 | 1.49978 | ||
| 348 | 2015.07.30 22:55 | close | 116 | 0.21 | 1.51236 | 1.51848 | 1.49978 | 29.50 | 2053.59 |
| 349 | 2015.07.31 21:58 | sell | 117 | 0.21 | 1.51065 | 0.00000 | 0.00000 | ||
| 350 | 2015.07.31 21:58 | modify | 117 | 0.21 | 1.51065 | 1.51535 | 1.49665 | ||
| 351 | 2015.07.31 22:58 | close | 117 | 0.21 | 1.50870 | 1.51535 | 1.49665 | 40.51 | 2094.10 |
| 352 | 2015.08.03 01:00 | sell | 118 | 0.21 | 1.51072 | 0.00000 | 0.00000 | ||
| 353 | 2015.08.03 01:00 | modify | 118 | 0.21 | 1.51072 | 1.51542 | 1.49672 | ||
| 354 | 2015.08.03 03:32 | close | 118 | 0.21 | 1.51025 | 1.51542 | 1.49672 | 9.77 | 2103.87 |
| 355 | 2015.08.07 21:50 | sell | 119 | 0.21 | 1.52384 | 0.00000 | 0.00000 | ||
| 356 | 2015.08.07 21:50 | modify | 119 | 0.21 | 1.52384 | 1.52854 | 1.50984 | ||
| 357 | 2015.08.10 00:00 | close | 119 | 0.21 | 1.52148 | 1.52854 | 1.50984 | 46.92 | 2150.79 |
| 358 | 2015.08.10 00:00 | buy | 120 | 0.22 | 1.52148 | 0.00000 | 0.00000 | ||
| 359 | 2015.08.10 00:00 | modify | 120 | 0.22 | 1.52148 | 1.51678 | 1.53548 | ||
| 360 | 2015.08.10 01:16 | close | 120 | 0.22 | 1.52339 | 1.51678 | 1.53548 | 41.58 | 2192.37 |
| 361 | 2015.08.11 23:53 | buy | 121 | 0.22 | 1.53883 | 0.00000 | 0.00000 | ||
| 362 | 2015.08.11 23:53 | modify | 121 | 0.22 | 1.53883 | 1.53413 | 1.55283 | ||
| 363 | 2015.08.12 01:20 | close | 121 | 0.22 | 1.53945 | 1.53413 | 1.55283 | 13.87 | 2206.24 |
| 364 | 2015.08.13 22:31 | buy | 122 | 0.22 | 1.52388 | 0.00000 | 0.00000 | ||
| 365 | 2015.08.13 22:31 | modify | 122 | 0.22 | 1.52388 | 1.51918 | 1.53788 | ||
| 366 | 2015.08.14 00:36 | close | 122 | 0.22 | 1.52406 | 1.51918 | 1.53788 | 4.29 | 2210.53 |
| 367 | 2015.08.14 22:36 | buy | 123 | 0.23 | 1.52795 | 0.00000 | 0.00000 | ||
| 368 | 2015.08.14 22:36 | modify | 123 | 0.23 | 1.52795 | 1.52325 | 1.54195 | ||
| 369 | 2015.08.17 00:55 | close | 123 | 0.23 | 1.52849 | 1.52325 | 1.54195 | 12.69 | 2223.22 |
| 370 | 2015.08.17 01:02 | sell | 124 | 0.23 | 1.52877 | 0.00000 | 0.00000 | ||
| 371 | 2015.08.17 01:02 | modify | 124 | 0.23 | 1.52877 | 1.53347 | 1.51477 | ||
| 372 | 2015.08.17 07:33 | close | 124 | 0.23 | 1.53006 | 1.53347 | 1.51477 | -29.36 | 2193.86 |
| 373 | 2015.08.17 23:16 | sell | 125 | 0.22 | 1.52430 | 0.00000 | 0.00000 | ||
| 374 | 2015.08.17 23:16 | modify | 125 | 0.22 | 1.52430 | 1.52900 | 1.51030 | ||
| 375 | 2015.08.18 02:47 | close | 125 | 0.22 | 1.52492 | 1.52900 | 1.51030 | -15.71 | 2178.15 |
| 376 | 2015.08.20 00:00 | sell | 126 | 0.22 | 1.51516 | 0.00000 | 0.00000 | ||
| 377 | 2015.08.20 00:00 | modify | 126 | 0.22 | 1.51516 | 1.51986 | 1.50116 | ||
| 378 | 2015.08.20 00:05 | close | 126 | 0.22 | 1.51348 | 1.51986 | 1.50116 | 36.58 | 2214.73 |
| 379 | 2015.08.20 00:10 | buy | 127 | 0.23 | 1.51296 | 0.00000 | 0.00000 | ||
| 380 | 2015.08.20 00:10 | modify | 127 | 0.23 | 1.51296 | 1.50826 | 1.52696 | ||
| 381 | 2015.08.20 00:17 | close | 127 | 0.23 | 1.51410 | 1.50826 | 1.52696 | 25.94 | 2240.67 |
| 382 | 2015.08.20 00:18 | sell | 128 | 0.23 | 1.51481 | 0.00000 | 0.00000 | ||
| 383 | 2015.08.20 00:18 | modify | 128 | 0.23 | 1.51481 | 1.51951 | 1.50081 | ||
| 384 | 2015.08.20 00:26 | close | 128 | 0.23 | 1.51349 | 1.51951 | 1.50081 | 30.04 | 2270.71 |
| 385 | 2015.08.20 00:41 | buy | 129 | 0.23 | 1.51269 | 0.00000 | 0.00000 | ||
| 386 | 2015.08.20 00:41 | modify | 129 | 0.23 | 1.51269 | 1.50799 | 1.52669 | ||
| 387 | 2015.08.20 02:00 | close | 129 | 0.23 | 1.51406 | 1.50799 | 1.52669 | 31.18 | 2301.89 |
| 388 | 2015.08.24 00:04 | buy | 130 | 0.23 | 1.48284 | 0.00000 | 0.00000 | ||
| 389 | 2015.08.24 00:05 | modify | 130 | 0.23 | 1.48284 | 1.47814 | 1.49684 | ||
| 390 | 2015.08.24 00:08 | close | 130 | 0.23 | 1.48496 | 1.47814 | 1.49684 | 48.25 | 2350.14 |
| 391 | 2015.08.25 23:37 | buy | 131 | 0.24 | 1.47303 | 0.00000 | 0.00000 | ||
| 392 | 2015.08.25 23:37 | modify | 131 | 0.24 | 1.47303 | 1.46833 | 1.48703 | ||
| 393 | 2015.08.26 00:42 | close | 131 | 0.24 | 1.47493 | 1.46833 | 1.48703 | 45.53 | 2395.67 |
| 394 | 2015.08.27 23:24 | buy | 132 | 0.24 | 1.48613 | 0.00000 | 0.00000 | ||
| 395 | 2015.08.27 23:24 | modify | 132 | 0.24 | 1.48613 | 1.48143 | 1.50013 | ||
| 396 | 2015.08.27 23:52 | close | 132 | 0.24 | 1.48818 | 1.48143 | 1.50013 | 48.69 | 2444.36 |
| 397 | 2015.08.28 22:03 | sell | 133 | 0.25 | 1.48262 | 0.00000 | 0.00000 | ||
| 398 | 2015.08.28 22:03 | modify | 133 | 0.25 | 1.48262 | 1.48732 | 1.46862 | ||
| 399 | 2015.08.28 23:58 | close | 133 | 0.25 | 1.48124 | 1.48732 | 1.46862 | 34.14 | 2478.50 |
| 400 | 2015.08.31 00:31 | buy | 134 | 0.25 | 1.48028 | 0.00000 | 0.00000 | ||
| 401 | 2015.08.31 00:31 | modify | 134 | 0.25 | 1.48028 | 1.47558 | 1.49428 | ||
| 402 | 2015.08.31 00:51 | close | 134 | 0.25 | 1.48304 | 1.47558 | 1.49428 | 68.29 | 2546.79 |
| 403 | 2015.08.31 00:51 | sell | 135 | 0.26 | 1.48388 | 0.00000 | 0.00000 | ||
| 404 | 2015.08.31 00:51 | modify | 135 | 0.26 | 1.48388 | 1.48858 | 1.46988 | ||
| 405 | 2015.08.31 02:19 | close | 135 | 0.26 | 1.48197 | 1.48858 | 1.46988 | 49.14 | 2595.93 |
| 406 | 2015.09.02 00:00 | buy | 136 | 0.27 | 1.46648 | 0.00000 | 0.00000 | ||
| 407 | 2015.09.02 00:00 | modify | 136 | 0.27 | 1.46648 | 1.46178 | 1.48048 | ||
| 408 | 2015.09.02 01:16 | close | 136 | 0.27 | 1.46841 | 1.46178 | 1.48048 | 51.57 | 2647.50 |
| 409 | 2015.09.03 23:09 | buy | 137 | 0.27 | 1.48376 | 0.00000 | 0.00000 | ||
| 410 | 2015.09.03 23:09 | modify | 137 | 0.27 | 1.48376 | 1.47906 | 1.49776 | ||
| 411 | 2015.09.04 00:30 | close | 137 | 0.27 | 1.48520 | 1.47906 | 1.49776 | 38.93 | 2686.44 |
| 412 | 2015.09.07 23:57 | buy | 138 | 0.27 | 1.48869 | 0.00000 | 0.00000 | ||
| 413 | 2015.09.07 23:57 | modify | 138 | 0.27 | 1.48869 | 1.48399 | 1.50269 | ||
| 414 | 2015.09.08 00:46 | close | 138 | 0.27 | 1.48975 | 1.48399 | 1.50269 | 28.77 | 2715.21 |
| 415 | 2015.09.08 23:17 | buy | 139 | 0.28 | 1.50672 | 0.00000 | 0.00000 | ||
| 416 | 2015.09.08 23:17 | modify | 139 | 0.28 | 1.50672 | 1.50202 | 1.52072 | ||
| 417 | 2015.09.09 03:09 | close | 139 | 0.28 | 1.50667 | 1.50202 | 1.52072 | -0.92 | 2714.29 |
| 418 | 2015.09.18 22:15 | sell | 140 | 0.28 | 1.50074 | 0.00000 | 0.00000 | ||
| 419 | 2015.09.18 22:15 | modify | 140 | 0.28 | 1.50074 | 1.50544 | 1.48674 | ||
| 420 | 2015.09.18 22:30 | s/l | 140 | 0.28 | 1.50544 | 1.50544 | 1.48674 | -130.21 | 2584.08 |
| 421 | 2015.09.23 00:40 | buy | 141 | 0.26 | 1.49711 | 0.00000 | 0.00000 | ||
| 422 | 2015.09.23 00:40 | modify | 141 | 0.26 | 1.49711 | 1.49241 | 1.51111 | ||
| 423 | 2015.09.23 02:51 | close | 141 | 0.26 | 1.49711 | 1.49241 | 1.51111 | 0.00 | 2584.08 |
| 424 | 2015.09.24 21:57 | sell | 142 | 0.26 | 1.48764 | 0.00000 | 0.00000 | ||
| 425 | 2015.09.24 21:57 | modify | 142 | 0.26 | 1.48764 | 1.49234 | 1.47364 | ||
| 426 | 2015.09.24 23:52 | close | 142 | 0.26 | 1.48658 | 1.49234 | 1.47364 | 27.27 | 2611.35 |
| 427 | 2015.09.25 23:54 | buy | 143 | 0.27 | 1.48610 | 0.00000 | 0.00000 | ||
| 428 | 2015.09.25 23:54 | modify | 143 | 0.27 | 1.48610 | 1.48140 | 1.50010 | ||
| 429 | 2015.09.28 01:00 | close | 143 | 0.27 | 1.48813 | 1.48140 | 1.50010 | 54.69 | 2666.05 |
| 430 | 2015.09.28 01:02 | sell | 144 | 0.27 | 1.48908 | 0.00000 | 0.00000 | ||
| 431 | 2015.09.28 01:02 | modify | 144 | 0.27 | 1.48908 | 1.49378 | 1.47508 | ||
| 432 | 2015.09.28 03:06 | close | 144 | 0.27 | 1.48760 | 1.49378 | 1.47508 | 39.54 | 2705.59 |
| 433 | 2015.09.29 00:01 | buy | 145 | 0.28 | 1.47678 | 0.00000 | 0.00000 | ||
| 434 | 2015.09.29 00:01 | modify | 145 | 0.28 | 1.47678 | 1.47208 | 1.49078 | ||
| 435 | 2015.09.29 02:00 | close | 145 | 0.28 | 1.47764 | 1.47208 | 1.49078 | 23.83 | 2729.42 |
| 436 | 2015.09.30 23:11 | buy | 146 | 0.28 | 1.47319 | 0.00000 | 0.00000 | ||
| 437 | 2015.09.30 23:11 | modify | 146 | 0.28 | 1.47319 | 1.46849 | 1.48719 | ||
| 438 | 2015.10.01 02:22 | close | 146 | 0.28 | 1.47337 | 1.46849 | 1.48719 | 6.40 | 2735.82 |
| 439 | 2015.10.05 23:22 | buy | 147 | 0.28 | 1.47738 | 0.00000 | 0.00000 | ||
| 440 | 2015.10.05 23:22 | modify | 147 | 0.28 | 1.47738 | 1.47268 | 1.49138 | ||
| 441 | 2015.10.06 00:59 | close | 147 | 0.28 | 1.47813 | 1.47268 | 1.49138 | 21.26 | 2757.08 |
| 442 | 2015.10.08 21:50 | sell | 148 | 0.28 | 1.48395 | 0.00000 | 0.00000 | ||
| 443 | 2015.10.08 21:50 | modify | 148 | 0.28 | 1.48395 | 1.48865 | 1.46995 | ||
| 444 | 2015.10.08 23:54 | close | 148 | 0.28 | 1.48292 | 1.48865 | 1.46995 | 28.54 | 2785.62 |
| 445 | 2015.10.12 00:04 | buy | 149 | 0.28 | 1.47107 | 0.00000 | 0.00000 | ||
| 446 | 2015.10.12 00:05 | modify | 149 | 0.28 | 1.47107 | 1.46637 | 1.48507 | ||
| 447 | 2015.10.12 01:26 | close | 149 | 0.28 | 1.47266 | 1.46637 | 1.48507 | 44.06 | 2829.68 |
| 448 | 2015.10.15 23:58 | buy | 150 | 0.29 | 1.47130 | 0.00000 | 0.00000 | ||
| 449 | 2015.10.15 23:58 | modify | 150 | 0.29 | 1.47130 | 1.46660 | 1.48530 | ||
| 450 | 2015.10.16 03:02 | close | 150 | 0.29 | 1.47218 | 1.46660 | 1.48530 | 25.75 | 2855.43 |
| 451 | 2015.10.16 22:13 | sell | 151 | 0.29 | 1.47089 | 0.00000 | 0.00000 | ||
| 452 | 2015.10.16 22:13 | modify | 151 | 0.29 | 1.47089 | 1.47559 | 1.45689 | ||
| 453 | 2015.10.19 00:11 | close | 151 | 0.29 | 1.47040 | 1.47559 | 1.45689 | 11.13 | 2866.56 |
| 454 | 2015.10.20 00:02 | buy | 152 | 0.29 | 1.47728 | 0.00000 | 0.00000 | ||
| 455 | 2015.10.20 00:02 | modify | 152 | 0.29 | 1.47728 | 1.47258 | 1.49128 | ||
| 456 | 2015.10.20 00:13 | close | 152 | 0.29 | 1.47898 | 1.47258 | 1.49128 | 48.79 | 2915.35 |
| 457 | 2015.10.20 00:15 | buy | 153 | 0.30 | 1.47761 | 0.00000 | 0.00000 | ||
| 458 | 2015.10.20 00:15 | modify | 153 | 0.30 | 1.47761 | 1.47291 | 1.49161 | ||
| 459 | 2015.10.20 01:45 | close | 153 | 0.30 | 1.47875 | 1.47291 | 1.49161 | 33.84 | 2949.19 |
| 460 | 2015.10.23 22:54 | buy | 154 | 0.30 | 1.49975 | 0.00000 | 0.00000 | ||
| 461 | 2015.10.23 22:54 | modify | 154 | 0.30 | 1.49975 | 1.49505 | 1.51375 | ||
| 462 | 2015.10.26 02:51 | close | 154 | 0.30 | 1.49900 | 1.49505 | 1.51375 | -21.77 | 2927.43 |
| 463 | 2015.10.29 00:01 | buy | 155 | 0.30 | 1.51688 | 0.00000 | 0.00000 | ||
| 464 | 2015.10.29 00:01 | modify | 155 | 0.30 | 1.51688 | 1.51218 | 1.53088 | ||
| 465 | 2015.10.29 02:00 | close | 155 | 0.30 | 1.51734 | 1.51218 | 1.53088 | 13.65 | 2941.08 |
| 466 | 2015.10.29 22:58 | buy | 156 | 0.30 | 1.51525 | 0.00000 | 0.00000 | ||
| 467 | 2015.10.29 22:58 | modify | 156 | 0.30 | 1.51525 | 1.51055 | 1.52925 | ||
| 468 | 2015.10.30 01:44 | close | 156 | 0.30 | 1.51501 | 1.51055 | 1.52925 | -6.63 | 2934.45 |
| 469 | 2015.10.30 22:14 | buy | 157 | 0.30 | 1.52379 | 0.00000 | 0.00000 | ||
| 470 | 2015.10.30 22:14 | modify | 157 | 0.30 | 1.52379 | 1.51909 | 1.53779 | ||
| 471 | 2015.11.02 02:44 | close | 157 | 0.30 | 1.52395 | 1.51909 | 1.53779 | 5.25 | 2939.71 |
| 472 | 2015.11.03 00:05 | buy | 158 | 0.30 | 1.51670 | 0.00000 | 0.00000 | ||
| 473 | 2015.11.03 00:05 | modify | 158 | 0.30 | 1.51670 | 1.51200 | 1.53070 | ||
| 474 | 2015.11.03 00:06 | close | 158 | 0.30 | 1.51967 | 1.51200 | 1.53070 | 88.18 | 3027.89 |
| 475 | 2015.11.03 00:06 | buy | 159 | 0.31 | 1.52003 | 0.00000 | 0.00000 | ||
| 476 | 2015.11.03 00:06 | modify | 159 | 0.31 | 1.52003 | 1.51533 | 1.53403 | ||
| 477 | 2015.11.03 00:42 | close | 159 | 0.31 | 1.52139 | 1.51533 | 1.53403 | 41.72 | 3069.61 |
| 478 | 2015.11.04 23:26 | buy | 160 | 0.31 | 1.52769 | 0.00000 | 0.00000 | ||
| 479 | 2015.11.04 23:26 | modify | 160 | 0.31 | 1.52769 | 1.52299 | 1.54169 | ||
| 480 | 2015.11.05 01:29 | close | 160 | 0.31 | 1.52847 | 1.52299 | 1.54169 | 25.50 | 3095.10 |
| 481 | 2015.11.06 22:29 | sell | 161 | 0.32 | 1.51436 | 0.00000 | 0.00000 | ||
| 482 | 2015.11.06 22:29 | modify | 161 | 0.32 | 1.51436 | 1.51906 | 1.50036 | ||
| 483 | 2015.11.06 23:55 | close | 161 | 0.32 | 1.51346 | 1.51906 | 1.50036 | 28.49 | 3123.59 |
| 484 | 2015.11.06 23:56 | buy | 162 | 0.32 | 1.51276 | 0.00000 | 0.00000 | ||
| 485 | 2015.11.06 23:56 | modify | 162 | 0.32 | 1.51276 | 1.50806 | 1.52676 | ||
| 486 | 2015.11.09 02:17 | close | 162 | 0.32 | 1.51405 | 1.50806 | 1.52676 | 41.40 | 3164.99 |
| 487 | 2015.11.12 00:00 | buy | 163 | 0.32 | 1.52745 | 0.00000 | 0.00000 | ||
| 488 | 2015.11.12 00:00 | modify | 163 | 0.32 | 1.52745 | 1.52275 | 1.54145 | ||
| 489 | 2015.11.12 02:30 | close | 163 | 0.32 | 1.52760 | 1.52275 | 1.54145 | 4.75 | 3169.74 |
| 490 | 2015.11.12 22:49 | buy | 164 | 0.32 | 1.52355 | 0.00000 | 0.00000 | ||
| 491 | 2015.11.12 22:49 | modify | 164 | 0.32 | 1.52355 | 1.51885 | 1.53755 | ||
| 492 | 2015.11.13 01:00 | close | 164 | 0.32 | 1.52390 | 1.51885 | 1.53755 | 11.62 | 3181.36 |
| 493 | 2015.11.13 22:04 | buy | 165 | 0.33 | 1.53362 | 0.00000 | 0.00000 | ||
| 494 | 2015.11.13 22:04 | modify | 165 | 0.33 | 1.53362 | 1.52892 | 1.54762 | ||
| 495 | 2015.11.16 01:24 | close | 165 | 0.33 | 1.53481 | 1.52892 | 1.54762 | 39.42 | 3220.77 |
| 496 | 2015.11.20 23:35 | buy | 166 | 0.33 | 1.54697 | 0.00000 | 0.00000 | ||
| 497 | 2015.11.20 23:35 | modify | 166 | 0.33 | 1.54697 | 1.54227 | 1.56097 | ||
| 498 | 2015.11.23 01:17 | close | 166 | 0.33 | 1.54856 | 1.54227 | 1.56097 | 52.49 | 3273.26 |
| 499 | 2015.11.24 23:30 | sell | 167 | 0.34 | 1.53318 | 0.00000 | 0.00000 | ||
| 500 | 2015.11.24 23:30 | modify | 167 | 0.34 | 1.53318 | 1.53788 | 1.51918 | ||
| 501 | 2015.11.25 02:38 | close | 167 | 0.34 | 1.53343 | 1.53788 | 1.51918 | -11.84 | 3261.42 |
| 502 | 2015.11.26 00:04 | buy | 168 | 0.33 | 1.54378 | 0.00000 | 0.00000 | ||
| 503 | 2015.11.26 00:04 | modify | 168 | 0.33 | 1.54378 | 1.53908 | 1.55778 | ||
| 504 | 2015.11.26 02:35 | close | 168 | 0.33 | 1.54544 | 1.53908 | 1.55778 | 54.21 | 3315.63 |
| 505 | 2015.12.01 23:49 | buy | 169 | 0.34 | 1.54707 | 0.00000 | 0.00000 | ||
| 506 | 2015.12.01 23:49 | modify | 169 | 0.34 | 1.54707 | 1.54237 | 1.56107 | ||
| 507 | 2015.12.02 03:17 | close | 169 | 0.34 | 1.54766 | 1.54237 | 1.56107 | 20.43 | 3336.06 |
| 508 | 2015.12.03 00:04 | buy | 170 | 0.34 | 1.52138 | 0.00000 | 0.00000 | ||
| 509 | 2015.12.03 00:04 | modify | 170 | 0.34 | 1.52138 | 1.51668 | 1.53538 | ||
| 510 | 2015.12.03 00:30 | close | 170 | 0.34 | 1.52379 | 1.51668 | 1.53538 | 81.09 | 3417.15 |
| 511 | 2015.12.04 21:58 | buy | 171 | 0.35 | 1.50523 | 0.00000 | 0.00000 | ||
| 512 | 2015.12.04 21:58 | modify | 171 | 0.35 | 1.50523 | 1.50053 | 1.51923 | ||
| 513 | 2015.12.07 00:03 | close | 171 | 0.35 | 1.50660 | 1.50053 | 1.51923 | 48.04 | 3465.19 |
| 514 | 2015.12.07 00:49 | sell | 172 | 0.36 | 1.50697 | 0.00000 | 0.00000 | ||
| 515 | 2015.12.07 00:49 | modify | 172 | 0.36 | 1.50697 | 1.51167 | 1.49297 | ||
| 516 | 2015.12.07 02:01 | close | 172 | 0.36 | 1.50595 | 1.51167 | 1.49297 | 36.34 | 3501.53 |
| 517 | 2015.12.10 21:59 | buy | 173 | 0.36 | 1.49849 | 0.00000 | 0.00000 | ||
| 518 | 2015.12.10 21:59 | modify | 173 | 0.36 | 1.49849 | 1.49379 | 1.51249 | ||
| 519 | 2015.12.11 00:50 | close | 173 | 0.36 | 1.49820 | 1.49379 | 1.51249 | -9.73 | 3491.79 |
| 520 | 2015.12.11 22:55 | sell | 174 | 0.36 | 1.49766 | 0.00000 | 0.00000 | ||
| 521 | 2015.12.11 22:55 | modify | 174 | 0.36 | 1.49766 | 1.50236 | 1.48366 | ||
| 522 | 2015.12.11 23:57 | close | 174 | 0.36 | 1.49573 | 1.50236 | 1.48366 | 68.75 | 3560.54 |
| 523 | 2015.12.14 00:00 | sell | 175 | 0.37 | 1.49821 | 0.00000 | 0.00000 | ||
| 524 | 2015.12.14 00:00 | modify | 175 | 0.37 | 1.49821 | 1.50291 | 1.48421 | ||
| 525 | 2015.12.14 00:44 | close | 175 | 0.37 | 1.49613 | 1.50291 | 1.48421 | 76.15 | 3636.69 |
| 526 | 2015.12.14 00:44 | buy | 176 | 0.37 | 1.49439 | 0.00000 | 0.00000 | ||
| 527 | 2015.12.14 00:44 | modify | 176 | 0.37 | 1.49439 | 1.48969 | 1.50839 | ||
| 528 | 2015.12.14 03:21 | close | 176 | 0.37 | 1.49574 | 1.48969 | 1.50839 | 49.43 | 3686.12 |
| 529 | 2015.12.15 00:10 | sell | 177 | 0.38 | 1.49363 | 0.00000 | 0.00000 | ||
| 530 | 2015.12.15 00:10 | modify | 177 | 0.38 | 1.49363 | 1.49833 | 1.47963 | ||
| 531 | 2015.12.15 02:19 | close | 177 | 0.38 | 1.49370 | 1.49833 | 1.47963 | -2.64 | 3683.48 |
| 532 | 2015.12.17 21:58 | sell | 178 | 0.38 | 1.48543 | 0.00000 | 0.00000 | ||
| 533 | 2015.12.17 21:58 | modify | 178 | 0.38 | 1.48543 | 1.49013 | 1.47143 | ||
| 534 | 2015.12.17 23:59 | close | 178 | 0.38 | 1.48410 | 1.49013 | 1.47143 | 50.00 | 3733.48 |
| 535 | 2015.12.18 21:56 | buy | 179 | 0.38 | 1.48024 | 0.00000 | 0.00000 | ||
| 536 | 2015.12.18 21:56 | modify | 179 | 0.38 | 1.48024 | 1.47554 | 1.49424 | ||
| 537 | 2015.12.21 02:48 | close | 179 | 0.38 | 1.47975 | 1.47554 | 1.49424 | -17.79 | 3715.69 |
| 538 | 2015.12.24 00:17 | buy | 180 | 0.38 | 1.47171 | 0.00000 | 0.00000 | ||
| 539 | 2015.12.24 00:17 | modify | 180 | 0.38 | 1.47171 | 1.46701 | 1.48571 | ||
| 540 | 2015.12.24 00:32 | close | 180 | 0.38 | 1.47349 | 1.46701 | 1.48571 | 66.94 | 3782.63 |
| 541 | 2015.12.24 00:55 | sell | 181 | 0.39 | 1.47372 | 0.00000 | 0.00000 | ||
| 542 | 2015.12.24 00:55 | modify | 181 | 0.39 | 1.47372 | 1.47842 | 1.45972 | ||
| 543 | 2015.12.24 02:32 | close | 181 | 0.39 | 1.47322 | 1.47842 | 1.45972 | 19.29 | 3801.92 |
| 544 | 2015.12.24 23:45 | buy | 182 | 0.39 | 1.46888 | 0.00000 | 0.00000 | ||
| 545 | 2015.12.24 23:45 | modify | 182 | 0.39 | 1.46888 | 1.46418 | 1.48288 | ||
| 546 | 2015.12.25 00:21 | s/l | 182 | 0.39 | 1.46418 | 1.46418 | 1.48288 | -180.73 | 3621.19 |
| 547 | 2015.12.28 00:10 | buy | 183 | 0.37 | 1.46965 | 0.00000 | 0.00000 | ||
| 548 | 2015.12.28 00:10 | modify | 183 | 0.37 | 1.46965 | 1.46495 | 1.48365 | ||
| 549 | 2015.12.28 00:10 | close | 183 | 0.37 | 1.47197 | 1.46495 | 1.48365 | 84.95 | 3706.14 |
| 550 | 2015.12.29 23:45 | sell | 184 | 0.38 | 1.47134 | 0.00000 | 0.00000 | ||
| 551 | 2015.12.29 23:45 | modify | 184 | 0.38 | 1.47134 | 1.47604 | 1.45734 | ||
| 552 | 2015.12.30 02:17 | close | 184 | 0.38 | 1.47054 | 1.47604 | 1.45734 | 26.24 | 3732.38 |
| 553 | 2016.01.04 00:03 | buy | 185 | 0.38 | 1.47492 | 0.00000 | 0.00000 | ||
| 554 | 2016.01.04 00:03 | modify | 185 | 0.38 | 1.47492 | 1.47022 | 1.48892 | ||
| 555 | 2016.01.04 02:35 | close | 185 | 0.38 | 1.47426 | 1.47022 | 1.48892 | -24.82 | 3707.56 |
| 556 | 2016.01.11 00:10 | buy | 186 | 0.38 | 1.44219 | 0.00000 | 0.00000 | ||
| 557 | 2016.01.11 00:11 | modify | 186 | 0.38 | 1.44219 | 1.43749 | 1.45619 | ||
| 558 | 2016.01.11 00:32 | close | 186 | 0.38 | 1.44432 | 1.43749 | 1.45619 | 80.09 | 3787.65 |
| 559 | 2016.01.11 00:37 | buy | 187 | 0.39 | 1.44269 | 0.00000 | 0.00000 | ||
| 560 | 2016.01.11 00:37 | modify | 187 | 0.39 | 1.44269 | 1.43799 | 1.45669 | ||
| 561 | 2016.01.11 01:05 | s/l | 187 | 0.39 | 1.43799 | 1.43799 | 1.45669 | -181.40 | 3606.25 |
| 562 | 2016.01.11 01:06 | buy | 188 | 0.37 | 1.43963 | 0.00000 | 0.00000 | ||
| 563 | 2016.01.11 01:06 | modify | 188 | 0.37 | 1.43963 | 1.43493 | 1.45363 | ||
| 564 | 2016.01.11 01:10 | s/l | 188 | 0.37 | 1.43493 | 1.43493 | 1.45363 | -172.10 | 3434.15 |
| 565 | 2016.01.11 01:13 | buy | 189 | 0.35 | 1.43968 | 0.00000 | 0.00000 | ||
| 566 | 2016.01.11 01:13 | modify | 189 | 0.35 | 1.43968 | 1.43498 | 1.45368 | ||
| 567 | 2016.01.11 02:05 | close | 189 | 0.35 | 1.44237 | 1.43498 | 1.45368 | 93.17 | 3527.32 |
| 568 | 2016.01.13 00:32 | buy | 190 | 0.36 | 1.44668 | 0.00000 | 0.00000 | ||
| 569 | 2016.01.13 00:32 | modify | 190 | 0.36 | 1.44668 | 1.44198 | 1.46068 | ||
| 570 | 2016.01.13 01:41 | close | 190 | 0.36 | 1.44841 | 1.44198 | 1.46068 | 61.63 | 3588.95 |
| 571 | 2016.01.13 23:25 | buy | 191 | 0.37 | 1.45046 | 0.00000 | 0.00000 | ||
| 572 | 2016.01.13 23:25 | modify | 191 | 0.37 | 1.45046 | 1.44576 | 1.46446 | ||
| 573 | 2016.01.14 03:59 | close | 191 | 0.37 | 1.45035 | 1.44576 | 1.46446 | -2.16 | 3586.79 |
| 574 | 2016.01.14 21:59 | buy | 192 | 0.37 | 1.44855 | 0.00000 | 0.00000 | ||
| 575 | 2016.01.14 21:59 | modify | 192 | 0.37 | 1.44855 | 1.44385 | 1.46255 | ||
| 576 | 2016.01.15 00:49 | close | 192 | 0.37 | 1.44908 | 1.44385 | 1.46255 | 20.02 | 3606.81 |
| 577 | 2016.01.15 21:45 | sell | 193 | 0.37 | 1.42746 | 0.00000 | 0.00000 | ||
| 578 | 2016.01.15 21:45 | modify | 193 | 0.37 | 1.42746 | 1.43216 | 1.41346 | ||
| 579 | 2016.01.15 23:58 | close | 193 | 0.37 | 1.42699 | 1.43216 | 1.41346 | 17.20 | 3624.01 |
| 580 | 2016.01.20 00:07 | buy | 194 | 0.37 | 1.41957 | 0.00000 | 0.00000 | ||
| 581 | 2016.01.20 00:07 | modify | 194 | 0.37 | 1.41957 | 1.41487 | 1.43357 | ||
| 582 | 2016.01.20 01:07 | close | 194 | 0.37 | 1.42149 | 1.41487 | 1.43357 | 70.30 | 3694.31 |
| 583 | 2016.01.22 23:21 | buy | 195 | 0.38 | 1.44920 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.22 23:21 | modify | 195 | 0.38 | 1.44920 | 1.44450 | 1.46320 | ||
| 585 | 2016.01.25 03:30 | close | 195 | 0.38 | 1.44942 | 1.44450 | 1.46320 | 8.91 | 3703.22 |
| 586 | 2016.01.26 23:34 | buy | 196 | 0.38 | 1.45937 | 0.00000 | 0.00000 | ||
| 587 | 2016.01.26 23:34 | modify | 196 | 0.38 | 1.45937 | 1.45467 | 1.47337 | ||
| 588 | 2016.01.27 02:31 | close | 196 | 0.38 | 1.45961 | 1.45467 | 1.47337 | 9.67 | 3712.89 |
| 589 | 2016.01.28 21:52 | buy | 197 | 0.38 | 1.45562 | 0.00000 | 0.00000 | ||
| 590 | 2016.01.28 21:52 | modify | 197 | 0.38 | 1.45562 | 1.45092 | 1.46962 | ||
| 591 | 2016.01.28 23:51 | close | 197 | 0.38 | 1.45556 | 1.45092 | 1.46962 | -2.25 | 3710.64 |
| 592 | 2016.01.29 21:58 | sell | 198 | 0.38 | 1.45922 | 0.00000 | 0.00000 | ||
| 593 | 2016.01.29 21:58 | modify | 198 | 0.38 | 1.45922 | 1.46392 | 1.44522 | ||
| 594 | 2016.01.29 23:51 | close | 198 | 0.38 | 1.45727 | 1.46392 | 1.44522 | 73.32 | 3783.96 |
| 595 | 2016.02.01 00:02 | buy | 199 | 0.39 | 1.45576 | 0.00000 | 0.00000 | ||
| 596 | 2016.02.01 00:03 | modify | 199 | 0.39 | 1.45576 | 1.45106 | 1.46976 | ||
| 597 | 2016.02.01 00:32 | close | 199 | 0.39 | 1.45785 | 1.45106 | 1.46976 | 80.66 | 3864.62 |
| 598 | 2016.02.02 00:40 | buy | 200 | 0.40 | 1.47072 | 0.00000 | 0.00000 | ||
| 599 | 2016.02.02 00:41 | modify | 200 | 0.40 | 1.47072 | 1.46602 | 1.48472 | ||
| 600 | 2016.02.02 02:55 | close | 200 | 0.40 | 1.47109 | 1.46602 | 1.48472 | 14.64 | 3879.26 |
| 601 | 2016.02.05 21:46 | sell | 201 | 0.40 | 1.43755 | 0.00000 | 0.00000 | ||
| 602 | 2016.02.05 21:46 | modify | 201 | 0.40 | 1.43755 | 1.44225 | 1.42355 | ||
| 603 | 2016.02.05 23:46 | close | 201 | 0.40 | 1.43737 | 1.44225 | 1.42355 | 7.13 | 3886.39 |
| 604 | 2016.02.08 00:04 | buy | 202 | 0.40 | 1.43502 | 0.00000 | 0.00000 | ||
| 605 | 2016.02.08 00:04 | modify | 202 | 0.40 | 1.43502 | 1.43032 | 1.44902 | ||
| 606 | 2016.02.08 00:10 | close | 202 | 0.40 | 1.43813 | 1.43032 | 1.44902 | 123.11 | 4009.50 |
| 607 | 2016.02.08 23:16 | sell | 203 | 0.41 | 1.42416 | 0.00000 | 0.00000 | ||
| 608 | 2016.02.08 23:16 | modify | 203 | 0.41 | 1.42416 | 1.42886 | 1.41016 | ||
| 609 | 2016.02.09 00:38 | close | 203 | 0.41 | 1.42292 | 1.42886 | 1.41016 | 46.16 | 4055.66 |
| 610 | 2016.02.09 23:51 | sell | 204 | 0.42 | 1.40740 | 0.00000 | 0.00000 | ||
| 611 | 2016.02.09 23:51 | modify | 204 | 0.42 | 1.40740 | 1.41210 | 1.39340 | ||
| 612 | 2016.02.10 02:41 | close | 204 | 0.42 | 1.40643 | 1.41210 | 1.39340 | 36.07 | 4091.73 |
| 613 | 2016.02.10 23:07 | buy | 205 | 0.42 | 1.41251 | 0.00000 | 0.00000 | ||
| 614 | 2016.02.10 23:07 | modify | 205 | 0.42 | 1.41251 | 1.40781 | 1.42651 | ||
| 615 | 2016.02.10 23:19 | close | 205 | 0.42 | 1.41442 | 1.40781 | 1.42651 | 79.38 | 4171.11 |
| 616 | 2016.02.11 21:55 | sell | 206 | 0.43 | 1.40834 | 0.00000 | 0.00000 | ||
| 617 | 2016.02.11 21:55 | modify | 206 | 0.43 | 1.40834 | 1.41304 | 1.39434 | ||
| 618 | 2016.02.11 22:04 | close | 206 | 0.43 | 1.40632 | 1.41304 | 1.39434 | 85.95 | 4257.06 |
| 619 | 2016.02.15 00:04 | buy | 207 | 0.44 | 1.41496 | 0.00000 | 0.00000 | ||
| 620 | 2016.02.15 00:05 | modify | 207 | 0.44 | 1.41496 | 1.41026 | 1.42896 | ||
| 621 | 2016.02.15 00:08 | close | 207 | 0.44 | 1.41790 | 1.41026 | 1.42896 | 128.02 | 4385.08 |
| 622 | 2016.02.15 00:08 | sell | 208 | 0.45 | 1.41790 | 0.00000 | 0.00000 | ||
| 623 | 2016.02.15 00:08 | modify | 208 | 0.45 | 1.41790 | 1.42260 | 1.40390 | ||
| 624 | 2016.02.15 00:10 | close | 208 | 0.45 | 1.41599 | 1.42260 | 1.40390 | 85.04 | 4470.12 |
| 625 | 2016.02.15 00:52 | sell | 209 | 0.46 | 1.41778 | 0.00000 | 0.00000 | ||
| 626 | 2016.02.15 00:52 | modify | 209 | 0.46 | 1.41778 | 1.42248 | 1.40378 | ||
| 627 | 2016.02.15 05:17 | s/l | 209 | 0.46 | 1.42248 | 1.42248 | 1.40378 | -213.92 | 4256.20 |
| 628 | 2016.02.15 23:07 | buy | 210 | 0.44 | 1.42525 | 0.00000 | 0.00000 | ||
| 629 | 2016.02.15 23:07 | modify | 210 | 0.44 | 1.42525 | 1.42055 | 1.43925 | ||
| 630 | 2016.02.16 01:06 | close | 210 | 0.44 | 1.42497 | 1.42055 | 1.43925 | -11.46 | 4244.74 |
| 631 | 2016.02.16 23:56 | sell | 211 | 0.44 | 1.41401 | 0.00000 | 0.00000 | ||
| 632 | 2016.02.16 23:56 | modify | 211 | 0.44 | 1.41401 | 1.41871 | 1.40001 | ||
| 633 | 2016.02.17 03:15 | close | 211 | 0.44 | 1.41346 | 1.41871 | 1.40001 | 19.51 | 4264.25 |
| 634 | 2016.02.17 23:25 | sell | 212 | 0.44 | 1.41848 | 0.00000 | 0.00000 | ||
| 635 | 2016.02.17 23:26 | modify | 212 | 0.44 | 1.41848 | 1.42318 | 1.40448 | ||
| 636 | 2016.02.18 01:19 | close | 212 | 0.44 | 1.41756 | 1.42318 | 1.40448 | 26.73 | 4290.98 |
| 637 | 2016.02.18 22:47 | buy | 213 | 0.44 | 1.42313 | 0.00000 | 0.00000 | ||
| 638 | 2016.02.18 22:47 | modify | 213 | 0.44 | 1.42313 | 1.41843 | 1.43713 | ||
| 639 | 2016.02.18 23:58 | close | 213 | 0.44 | 1.42435 | 1.41843 | 1.43713 | 53.13 | 4344.11 |
| 640 | 2016.02.19 21:51 | buy | 214 | 0.45 | 1.41969 | 0.00000 | 0.00000 | ||
| 641 | 2016.02.19 21:51 | modify | 214 | 0.45 | 1.41969 | 1.41499 | 1.43369 | ||
| 642 | 2016.02.19 22:00 | close | 214 | 0.45 | 1.42074 | 1.41499 | 1.43369 | 46.76 | 4390.87 |
| 643 | 2016.02.19 22:10 | sell | 215 | 0.45 | 1.42145 | 0.00000 | 0.00000 | ||
| 644 | 2016.02.19 22:10 | modify | 215 | 0.45 | 1.42145 | 1.42615 | 1.40745 | ||
| 645 | 2016.02.22 00:02 | close | 215 | 0.45 | 1.41235 | 1.42615 | 1.40745 | 400.66 | 4791.52 |
| 646 | 2016.02.22 00:02 | buy | 216 | 0.49 | 1.41235 | 0.00000 | 0.00000 | ||
| 647 | 2016.02.22 00:02 | modify | 216 | 0.49 | 1.41235 | 1.40765 | 1.42635 | ||
| 648 | 2016.02.22 00:17 | close | 216 | 0.49 | 1.41445 | 1.40765 | 1.42635 | 101.83 | 4893.35 |
| 649 | 2016.02.22 00:17 | buy | 217 | 0.50 | 1.41479 | 0.00000 | 0.00000 | ||
| 650 | 2016.02.22 00:17 | modify | 217 | 0.50 | 1.41479 | 1.41009 | 1.42879 | ||
| 651 | 2016.02.22 02:50 | close | 217 | 0.50 | 1.41669 | 1.41009 | 1.42879 | 94.01 | 4987.36 |
| 652 | 2016.02.24 23:15 | sell | 218 | 0.51 | 1.37981 | 0.00000 | 0.00000 | ||
| 653 | 2016.02.24 23:15 | modify | 218 | 0.51 | 1.37981 | 1.38451 | 1.36581 | ||
| 654 | 2016.02.24 23:39 | close | 218 | 0.51 | 1.37749 | 1.38451 | 1.36581 | 117.08 | 5104.44 |
| 655 | 2016.02.26 22:25 | buy | 219 | 0.53 | 1.38174 | 0.00000 | 0.00000 | ||
| 656 | 2016.02.26 22:25 | modify | 219 | 0.53 | 1.38174 | 1.37704 | 1.39574 | ||
| 657 | 2016.02.29 00:06 | close | 219 | 0.53 | 1.38279 | 1.37704 | 1.39574 | 55.96 | 5160.41 |
| 658 | 2016.02.29 01:11 | sell | 220 | 0.53 | 1.38311 | 0.00000 | 0.00000 | ||
| 659 | 2016.02.29 01:11 | modify | 220 | 0.53 | 1.38311 | 1.38781 | 1.36911 | ||
| 660 | 2016.02.29 02:03 | close | 220 | 0.53 | 1.38129 | 1.38781 | 1.36911 | 95.44 | 5255.85 |
| 661 | 2016.03.03 21:56 | sell | 221 | 0.54 | 1.40431 | 0.00000 | 0.00000 | ||
| 662 | 2016.03.03 21:56 | modify | 221 | 0.54 | 1.40431 | 1.40901 | 1.39031 | ||
| 663 | 2016.03.04 02:34 | close | 221 | 0.54 | 1.40548 | 1.40901 | 1.39031 | -67.97 | 5187.87 |
| 664 | 2016.03.04 23:13 | buy | 222 | 0.53 | 1.41238 | 0.00000 | 0.00000 | ||
| 665 | 2016.03.04 23:13 | modify | 222 | 0.53 | 1.41238 | 1.40768 | 1.42638 | ||
| 666 | 2016.03.07 01:00 | close | 222 | 0.53 | 1.41374 | 1.40768 | 1.42638 | 72.23 | 5260.11 |
| 667 | 2016.03.07 01:04 | sell | 223 | 0.54 | 1.41440 | 0.00000 | 0.00000 | ||
| 668 | 2016.03.07 01:04 | modify | 223 | 0.54 | 1.41440 | 1.41910 | 1.40040 | ||
| 669 | 2016.03.07 01:59 | close | 223 | 0.54 | 1.41304 | 1.41910 | 1.40040 | 72.66 | 5332.77 |
| 670 | 2016.03.09 00:28 | buy | 224 | 0.55 | 1.41450 | 0.00000 | 0.00000 | ||
| 671 | 2016.03.09 00:28 | modify | 224 | 0.55 | 1.41450 | 1.40980 | 1.42850 | ||
| 672 | 2016.03.09 01:47 | close | 224 | 0.55 | 1.41592 | 1.40980 | 1.42850 | 77.29 | 5410.06 |
| 673 | 2016.03.10 00:39 | buy | 225 | 0.56 | 1.41706 | 0.00000 | 0.00000 | ||
| 674 | 2016.03.10 00:39 | modify | 225 | 0.56 | 1.41706 | 1.41236 | 1.43106 | ||
| 675 | 2016.03.10 00:43 | close | 225 | 0.56 | 1.41789 | 1.41236 | 1.43106 | 46.00 | 5456.06 |
| 676 | 2016.03.10 22:51 | sell | 226 | 0.56 | 1.40655 | 0.00000 | 0.00000 | ||
| 677 | 2016.03.10 22:51 | modify | 226 | 0.56 | 1.40655 | 1.41125 | 1.39255 | ||
| 678 | 2016.03.11 00:30 | close | 226 | 0.56 | 1.40594 | 1.41125 | 1.39255 | 28.15 | 5484.20 |
| 679 | 2016.03.14 00:11 | buy | 227 | 0.57 | 1.41138 | 0.00000 | 0.00000 | ||
| 680 | 2016.03.14 00:11 | modify | 227 | 0.57 | 1.41138 | 1.40668 | 1.42538 | ||
| 681 | 2016.03.14 00:19 | close | 227 | 0.57 | 1.41349 | 1.40668 | 1.42538 | 119.02 | 5603.22 |
| 682 | 2016.03.14 00:27 | sell | 228 | 0.58 | 1.41459 | 0.00000 | 0.00000 | ||
| 683 | 2016.03.14 00:27 | modify | 228 | 0.58 | 1.41459 | 1.41929 | 1.40059 | ||
| 684 | 2016.03.14 01:15 | close | 228 | 0.58 | 1.41308 | 1.41929 | 1.40059 | 86.66 | 5689.88 |
| 685 | 2016.03.14 01:24 | buy | 229 | 0.59 | 1.41236 | 0.00000 | 0.00000 | ||
| 686 | 2016.03.14 01:24 | modify | 229 | 0.59 | 1.41236 | 1.40766 | 1.42636 | ||
| 687 | 2016.03.14 03:02 | close | 229 | 0.59 | 1.41344 | 1.40766 | 1.42636 | 63.06 | 5752.94 |
| 688 | 2016.03.16 00:06 | buy | 230 | 0.59 | 1.39608 | 0.00000 | 0.00000 | ||
| 689 | 2016.03.16 00:06 | modify | 230 | 0.59 | 1.39608 | 1.39138 | 1.41008 | ||
| 690 | 2016.03.16 01:00 | close | 230 | 0.59 | 1.39682 | 1.39138 | 1.41008 | 43.21 | 5796.15 |
| 691 | 2016.03.17 00:04 | buy | 231 | 0.60 | 1.39107 | 0.00000 | 0.00000 | ||
| 692 | 2016.03.17 00:04 | modify | 231 | 0.60 | 1.39107 | 1.38637 | 1.40507 | ||
| 693 | 2016.03.17 00:09 | close | 231 | 0.60 | 1.39320 | 1.38637 | 1.40507 | 126.47 | 5922.62 |
| 694 | 2016.03.17 00:22 | sell | 232 | 0.61 | 1.39487 | 0.00000 | 0.00000 | ||
| 695 | 2016.03.17 00:22 | modify | 232 | 0.61 | 1.39487 | 1.39957 | 1.38087 | ||
| 696 | 2016.03.17 03:17 | close | 232 | 0.61 | 1.39352 | 1.39957 | 1.38087 | 81.48 | 6004.10 |
| 697 | 2016.03.21 00:04 | buy | 233 | 0.62 | 1.40106 | 0.00000 | 0.00000 | ||
| 698 | 2016.03.21 00:04 | modify | 233 | 0.62 | 1.40106 | 1.39636 | 1.41506 | ||
| 699 | 2016.03.21 00:18 | close | 233 | 0.62 | 1.40326 | 1.39636 | 1.41506 | 134.98 | 6139.08 |
| 700 | 2016.03.21 00:28 | buy | 234 | 0.63 | 1.40175 | 0.00000 | 0.00000 | ||
| 701 | 2016.03.21 00:28 | modify | 234 | 0.63 | 1.40175 | 1.39705 | 1.41575 | ||
| 702 | 2016.03.21 02:12 | close | 234 | 0.63 | 1.40274 | 1.39705 | 1.41575 | 61.72 | 6200.80 |
| 703 | 2016.03.23 00:17 | buy | 235 | 0.64 | 1.38123 | 0.00000 | 0.00000 | ||
| 704 | 2016.03.23 00:17 | modify | 235 | 0.64 | 1.38123 | 1.37653 | 1.39523 | ||
| 705 | 2016.03.23 00:31 | close | 235 | 0.64 | 1.38242 | 1.37653 | 1.39523 | 75.37 | 6276.17 |
| 706 | 2016.03.24 22:57 | buy | 236 | 0.65 | 1.38081 | 0.00000 | 0.00000 | ||
| 707 | 2016.03.24 22:57 | modify | 236 | 0.65 | 1.38081 | 1.37611 | 1.39481 | ||
| 708 | 2016.03.25 03:10 | close | 236 | 0.65 | 1.38062 | 1.37611 | 1.39481 | -11.13 | 6265.04 |
| 709 | 2016.03.25 23:31 | buy | 237 | 0.65 | 1.38076 | 0.00000 | 0.00000 | ||
| 710 | 2016.03.25 23:31 | modify | 237 | 0.65 | 1.38076 | 1.37606 | 1.39476 | ||
| 711 | 2016.03.25 23:36 | close | 237 | 0.65 | 1.38168 | 1.37606 | 1.39476 | 59.18 | 6324.22 |
| 712 | 2016.03.25 23:41 | buy | 238 | 0.65 | 1.38071 | 0.00000 | 0.00000 | ||
| 713 | 2016.03.25 23:41 | modify | 238 | 0.65 | 1.38071 | 1.37601 | 1.39471 | ||
| 714 | 2016.03.28 01:01 | close | 238 | 0.65 | 1.38275 | 1.37601 | 1.39471 | 132.31 | 6456.54 |
| 715 | 2016.03.29 00:02 | sell | 239 | 0.67 | 1.38916 | 0.00000 | 0.00000 | ||
| 716 | 2016.03.29 00:02 | modify | 239 | 0.67 | 1.38916 | 1.39386 | 1.37516 | ||
| 717 | 2016.03.29 00:30 | close | 239 | 0.67 | 1.38817 | 1.39386 | 1.37516 | 65.63 | 6522.17 |
| 718 | 2016.03.30 00:50 | buy | 240 | 0.67 | 1.38945 | 0.00000 | 0.00000 | ||
| 719 | 2016.03.30 00:50 | modify | 240 | 0.67 | 1.38945 | 1.38475 | 1.40345 | ||
| 720 | 2016.03.30 01:03 | close | 240 | 0.67 | 1.39105 | 1.38475 | 1.40345 | 106.08 | 6628.25 |
| 721 | 2016.04.01 22:50 | sell | 241 | 0.68 | 1.36415 | 0.00000 | 0.00000 | ||
| 722 | 2016.04.01 22:50 | modify | 241 | 0.68 | 1.36415 | 1.36885 | 1.35015 | ||
| 723 | 2016.04.01 23:50 | close | 241 | 0.68 | 1.36294 | 1.36885 | 1.35015 | 81.41 | 6709.66 |
| 724 | 2016.04.04 00:05 | buy | 242 | 0.69 | 1.36095 | 0.00000 | 0.00000 | ||
| 725 | 2016.04.04 00:05 | modify | 242 | 0.69 | 1.36095 | 1.35625 | 1.37495 | ||
| 726 | 2016.04.04 01:10 | close | 242 | 0.69 | 1.36290 | 1.35625 | 1.37495 | 133.15 | 6842.81 |
| 727 | 2016.04.04 23:19 | buy | 243 | 0.71 | 1.36777 | 0.00000 | 0.00000 | ||
| 728 | 2016.04.04 23:19 | modify | 243 | 0.71 | 1.36777 | 1.36307 | 1.38177 | ||
| 729 | 2016.04.05 01:11 | close | 243 | 0.71 | 1.36813 | 1.36307 | 1.38177 | 26.49 | 6869.30 |
| 730 | 2016.04.11 00:01 | buy | 244 | 0.71 | 1.34433 | 0.00000 | 0.00000 | ||
| 731 | 2016.04.11 00:01 | modify | 244 | 0.71 | 1.34433 | 1.33963 | 1.35833 | ||
| 732 | 2016.04.11 01:01 | close | 244 | 0.71 | 1.34624 | 1.33963 | 1.35833 | 134.20 | 7003.50 |
| 733 | 2016.04.18 00:01 | buy | 245 | 0.72 | 1.37083 | 0.00000 | 0.00000 | ||
| 734 | 2016.04.18 00:01 | modify | 245 | 0.72 | 1.37083 | 1.36613 | 1.38483 | ||
| 735 | 2016.04.18 02:19 | close | 245 | 0.72 | 1.37144 | 1.36613 | 1.38483 | 43.46 | 7046.96 |
| 736 | 2016.04.22 23:58 | buy | 246 | 0.73 | 1.40914 | 0.00000 | 0.00000 | ||
| 737 | 2016.04.22 23:58 | modify | 246 | 0.73 | 1.40914 | 1.40444 | 1.42314 | ||
| 738 | 2016.04.25 00:04 | close | 246 | 0.73 | 1.41483 | 1.40444 | 1.42314 | 412.28 | 7459.24 |
| 739 | 2016.04.25 00:04 | sell | 247 | 0.77 | 1.41483 | 0.00000 | 0.00000 | ||
| 740 | 2016.04.25 00:04 | modify | 247 | 0.77 | 1.41483 | 1.41953 | 1.40083 | ||
| 741 | 2016.04.25 02:23 | close | 247 | 0.77 | 1.41332 | 1.41953 | 1.40083 | 115.05 | 7574.29 |
| 742 | 2016.04.26 00:35 | buy | 248 | 0.78 | 1.41156 | 0.00000 | 0.00000 | ||
| 743 | 2016.04.26 00:35 | modify | 248 | 0.78 | 1.41156 | 1.40686 | 1.42556 | ||
| 744 | 2016.04.26 00:39 | close | 248 | 0.78 | 1.41218 | 1.40686 | 1.42556 | 47.85 | 7622.14 |
| 745 | 2016.04.28 00:19 | buy | 249 | 0.79 | 1.41107 | 0.00000 | 0.00000 | ||
| 746 | 2016.04.28 00:19 | modify | 249 | 0.79 | 1.41107 | 1.40637 | 1.42507 | ||
| 747 | 2016.04.28 02:30 | close | 249 | 0.79 | 1.41150 | 1.40637 | 1.42507 | 33.61 | 7655.75 |
| 748 | 2016.04.28 22:19 | buy | 250 | 0.79 | 1.41081 | 0.00000 | 0.00000 | ||
| 749 | 2016.04.28 22:19 | modify | 250 | 0.79 | 1.41081 | 1.40611 | 1.42481 | ||
| 750 | 2016.04.29 02:09 | close | 250 | 0.79 | 1.41245 | 1.40611 | 1.42481 | 129.54 | 7785.29 |
| 751 | 2016.05.02 00:04 | buy | 251 | 0.81 | 1.39649 | 0.00000 | 0.00000 | ||
| 752 | 2016.05.02 00:04 | modify | 251 | 0.81 | 1.39649 | 1.39179 | 1.41049 | ||
| 753 | 2016.05.02 01:03 | close | 251 | 0.81 | 1.39850 | 1.39179 | 1.41049 | 161.12 | 7946.41 |
| 754 | 2016.05.06 23:05 | sell | 252 | 0.82 | 1.40301 | 0.00000 | 0.00000 | ||
| 755 | 2016.05.06 23:05 | modify | 252 | 0.82 | 1.40301 | 1.40771 | 1.38901 | ||
| 756 | 2016.05.09 00:00 | close | 252 | 0.82 | 1.40158 | 1.40771 | 1.38901 | 107.75 | 8054.16 |
| 757 | 2016.05.12 21:59 | sell | 253 | 0.83 | 1.40260 | 0.00000 | 0.00000 | ||
| 758 | 2016.05.12 21:59 | modify | 253 | 0.83 | 1.40260 | 1.40730 | 1.38860 | ||
| 759 | 2016.05.12 23:59 | close | 253 | 0.83 | 1.40224 | 1.40730 | 1.38860 | 29.57 | 8083.73 |
| 760 | 2016.05.16 00:04 | buy | 254 | 0.84 | 1.39866 | 0.00000 | 0.00000 | ||
| 761 | 2016.05.16 00:04 | modify | 254 | 0.84 | 1.39866 | 1.39396 | 1.41266 | ||
| 762 | 2016.05.16 01:00 | close | 254 | 0.84 | 1.40105 | 1.39396 | 1.41266 | 198.67 | 8282.40 |
| 763 | 2016.05.19 22:47 | buy | 255 | 0.86 | 1.44672 | 0.00000 | 0.00000 | ||
| 764 | 2016.05.19 22:47 | modify | 255 | 0.86 | 1.44672 | 1.44202 | 1.46072 | ||
| 765 | 2016.05.20 02:00 | close | 255 | 0.86 | 1.44693 | 1.44202 | 1.46072 | 19.32 | 8301.72 |
| 766 | 2016.05.25 23:55 | buy | 256 | 0.86 | 1.45713 | 0.00000 | 0.00000 | ||
| 767 | 2016.05.25 23:55 | modify | 256 | 0.86 | 1.45713 | 1.45243 | 1.47113 | ||
| 768 | 2016.05.26 02:07 | close | 256 | 0.86 | 1.45751 | 1.45243 | 1.47113 | 36.68 | 8338.40 |
| 769 | 2016.05.27 23:53 | sell | 257 | 0.86 | 1.45410 | 0.00000 | 0.00000 | ||
| 770 | 2016.05.27 23:53 | modify | 257 | 0.86 | 1.45410 | 1.45880 | 1.44010 | ||
| 771 | 2016.05.30 00:40 | close | 257 | 0.86 | 1.45249 | 1.45880 | 1.44010 | 128.32 | 8466.72 |
| 772 | 2016.05.31 00:41 | buy | 258 | 0.88 | 1.45179 | 0.00000 | 0.00000 | ||
| 773 | 2016.05.31 00:41 | modify | 258 | 0.88 | 1.45179 | 1.44709 | 1.46579 | ||
| 774 | 2016.05.31 03:03 | close | 258 | 0.88 | 1.45150 | 1.44709 | 1.46579 | -25.25 | 8441.47 |
| 775 | 2016.06.02 00:31 | buy | 259 | 0.87 | 1.42310 | 0.00000 | 0.00000 | ||
| 776 | 2016.06.02 00:31 | modify | 259 | 0.87 | 1.42310 | 1.41840 | 1.43710 | ||
| 777 | 2016.06.02 00:59 | close | 259 | 0.87 | 1.42418 | 1.41840 | 1.43710 | 92.98 | 8534.45 |
| 778 | 2016.06.06 00:04 | buy | 260 | 0.88 | 1.41029 | 0.00000 | 0.00000 | ||
| 779 | 2016.06.06 00:04 | modify | 260 | 0.88 | 1.41029 | 1.40559 | 1.42429 | ||
| 780 | 2016.06.06 00:46 | close | 260 | 0.88 | 1.41230 | 1.40559 | 1.42429 | 175.04 | 8709.49 |
| 781 | 2016.06.07 00:00 | buy | 261 | 0.90 | 1.40102 | 0.00000 | 0.00000 | ||
| 782 | 2016.06.07 00:00 | modify | 261 | 0.90 | 1.40102 | 1.39632 | 1.41502 | ||
| 783 | 2016.06.07 02:17 | close | 261 | 0.90 | 1.40279 | 1.39632 | 1.41502 | 157.65 | 8867.14 |
| 784 | 2016.06.09 22:42 | sell | 262 | 0.92 | 1.39545 | 0.00000 | 0.00000 | ||
| 785 | 2016.06.09 22:42 | modify | 262 | 0.92 | 1.39545 | 1.40015 | 1.38145 | ||
| 786 | 2016.06.09 23:49 | close | 262 | 0.92 | 1.39410 | 1.40015 | 1.38145 | 122.89 | 8990.03 |
| 787 | 2016.06.10 23:18 | sell | 263 | 0.93 | 1.37596 | 0.00000 | 0.00000 | ||
| 788 | 2016.06.10 23:18 | modify | 263 | 0.93 | 1.37596 | 1.38066 | 1.36196 | ||
| 789 | 2016.06.13 00:04 | close | 263 | 0.93 | 1.37401 | 1.38066 | 1.36196 | 170.05 | 9160.08 |
| 790 | 2016.06.13 00:30 | buy | 264 | 0.95 | 1.37283 | 0.00000 | 0.00000 | ||
| 791 | 2016.06.13 00:30 | modify | 264 | 0.95 | 1.37283 | 1.36813 | 1.38683 | ||
| 792 | 2016.06.13 00:52 | close | 264 | 0.95 | 1.37516 | 1.36813 | 1.38683 | 219.04 | 9379.12 |
| 793 | 2016.06.13 23:44 | sell | 265 | 0.97 | 1.37301 | 0.00000 | 0.00000 | ||
| 794 | 2016.06.13 23:44 | modify | 265 | 0.97 | 1.37301 | 1.37771 | 1.35901 | ||
| 795 | 2016.06.14 00:05 | close | 265 | 0.97 | 1.36958 | 1.37771 | 1.35901 | 319.40 | 9698.52 |
| 796 | 2016.06.15 00:04 | buy | 266 | 1.00 | 1.35754 | 0.00000 | 0.00000 | ||
| 797 | 2016.06.15 00:04 | modify | 266 | 1.00 | 1.35754 | 1.35284 | 1.37154 | ||
| 798 | 2016.06.15 00:46 | close | 266 | 1.00 | 1.35966 | 1.35284 | 1.37154 | 209.79 | 9908.31 |
| 799 | 2016.06.17 23:43 | buy | 267 | 1.03 | 1.37728 | 0.00000 | 0.00000 | ||
| 800 | 2016.06.17 23:43 | modify | 267 | 1.03 | 1.37728 | 1.37258 | 1.39128 | ||
| 801 | 2016.06.20 00:01 | close | 267 | 1.03 | 1.39026 | 1.37258 | 1.39128 | 1324.75 | 11233.06 |
| 802 | 2016.06.20 00:01 | sell | 268 | 1.16 | 1.39026 | 0.00000 | 0.00000 | ||
| 803 | 2016.06.20 00:01 | modify | 268 | 1.16 | 1.39026 | 1.39496 | 1.37626 | ||
| 804 | 2016.06.20 02:29 | close | 268 | 1.16 | 1.39195 | 1.39496 | 1.37626 | -193.98 | 11039.08 |
| 805 | 2016.06.20 23:27 | buy | 269 | 1.14 | 1.41148 | 0.00000 | 0.00000 | ||
| 806 | 2016.06.20 23:27 | modify | 269 | 1.14 | 1.41148 | 1.40678 | 1.42548 | ||
| 807 | 2016.06.20 23:44 | close | 269 | 1.14 | 1.41349 | 1.40678 | 1.42548 | 226.76 | 11265.84 |
| 808 | 2016.06.20 23:50 | buy | 270 | 1.17 | 1.41139 | 0.00000 | 0.00000 | ||
| 809 | 2016.06.20 23:50 | modify | 270 | 1.17 | 1.41139 | 1.40669 | 1.42539 | ||
| 810 | 2016.06.20 23:57 | close | 270 | 1.17 | 1.41370 | 1.40669 | 1.42539 | 267.46 | 11533.30 |
| 811 | 2016.06.21 00:02 | buy | 271 | 1.20 | 1.41066 | 0.00000 | 0.00000 | ||
| 812 | 2016.06.21 00:02 | modify | 271 | 1.20 | 1.41066 | 1.40596 | 1.42466 | ||
| 813 | 2016.06.21 00:09 | s/l | 271 | 1.20 | 1.40596 | 1.40596 | 1.42466 | -558.13 | 10975.17 |
| 814 | 2016.06.21 00:09 | buy | 272 | 1.14 | 1.40641 | 0.00000 | 0.00000 | ||
| 815 | 2016.06.21 00:09 | modify | 272 | 1.14 | 1.40641 | 1.40171 | 1.42041 | ||
| 816 | 2016.06.21 00:09 | close | 272 | 1.14 | 1.40904 | 1.40171 | 1.42041 | 296.70 | 11271.87 |
| 817 | 2016.06.21 00:10 | buy | 273 | 1.17 | 1.40945 | 0.00000 | 0.00000 | ||
| 818 | 2016.06.21 00:10 | modify | 273 | 1.17 | 1.40945 | 1.40475 | 1.42345 | ||
| 819 | 2016.06.21 01:04 | close | 273 | 1.17 | 1.41216 | 1.40475 | 1.42345 | 313.77 | 11585.64 |
| 820 | 2016.06.21 23:05 | buy | 274 | 1.20 | 1.40676 | 0.00000 | 0.00000 | ||
| 821 | 2016.06.21 23:05 | modify | 274 | 1.20 | 1.40676 | 1.40206 | 1.42076 | ||
| 822 | 2016.06.21 23:56 | close | 274 | 1.20 | 1.40877 | 1.40206 | 1.42076 | 238.69 | 11824.33 |
| 823 | 2016.06.22 00:25 | sell | 275 | 1.23 | 1.41143 | 0.00000 | 0.00000 | ||
| 824 | 2016.06.22 00:25 | modify | 275 | 1.23 | 1.41143 | 1.41613 | 1.39743 | ||
| 825 | 2016.06.22 05:40 | close | 275 | 1.23 | 1.41118 | 1.41613 | 1.39743 | 30.42 | 11854.75 |
| 826 | 2016.06.22 23:08 | sell | 276 | 1.23 | 1.41011 | 0.00000 | 0.00000 | ||
| 827 | 2016.06.22 23:08 | modify | 276 | 1.23 | 1.41011 | 1.41481 | 1.39611 | ||
| 828 | 2016.06.23 00:13 | s/l | 276 | 1.23 | 1.41481 | 1.41481 | 1.39611 | -609.27 | 11245.48 |
| 829 | 2016.06.23 00:13 | sell | 277 | 1.17 | 1.41451 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.23 00:13 | modify | 277 | 1.17 | 1.41451 | 1.41921 | 1.40051 | ||
| 831 | 2016.06.23 00:29 | s/l | 277 | 1.17 | 1.41921 | 1.41921 | 1.40051 | -544.10 | 10701.38 |
| 832 | 2016.06.27 00:00 | buy | 278 | 1.11 | 1.30903 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.27 00:01 | modify | 278 | 1.11 | 1.30903 | 1.30433 | 1.32303 | ||
| 834 | 2016.06.27 00:30 | s/l | 278 | 1.11 | 1.30433 | 1.30433 | 1.32303 | -516.27 | 10185.11 |
| 835 | 2016.06.29 00:42 | buy | 279 | 1.05 | 1.30765 | 0.00000 | 0.00000 | ||
| 836 | 2016.06.29 00:42 | modify | 279 | 1.05 | 1.30765 | 1.30295 | 1.32165 | ||
| 837 | 2016.06.29 01:14 | close | 279 | 1.05 | 1.31080 | 1.30295 | 1.32165 | 327.30 | 10512.41 |
| 838 | 2016.06.30 22:16 | sell | 280 | 1.09 | 1.29766 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.30 22:16 | modify | 280 | 1.09 | 1.29766 | 1.30236 | 1.28366 | ||
| 840 | 2016.06.30 23:09 | s/l | 280 | 1.09 | 1.30236 | 1.30236 | 1.28366 | -506.91 | 10005.50 |
| 841 | 2016.06.30 23:09 | sell | 281 | 1.04 | 1.30204 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.30 23:09 | modify | 281 | 1.04 | 1.30204 | 1.30674 | 1.28804 | ||
| 843 | 2016.06.30 23:29 | close | 281 | 1.04 | 1.29975 | 1.30674 | 1.28804 | 235.66 | 10241.16 |
| 844 | 2016.07.04 00:16 | buy | 282 | 1.06 | 1.28937 | 0.00000 | 0.00000 | ||
| 845 | 2016.07.04 00:16 | modify | 282 | 1.06 | 1.28937 | 1.28467 | 1.30337 | ||
| 846 | 2016.07.04 00:39 | close | 282 | 1.06 | 1.29154 | 1.28467 | 1.30337 | 227.64 | 10468.80 |
| 847 | 2016.07.04 01:08 | sell | 283 | 1.08 | 1.29355 | 0.00000 | 0.00000 | ||
| 848 | 2016.07.04 01:08 | modify | 283 | 1.08 | 1.29355 | 1.29825 | 1.27955 | ||
| 849 | 2016.07.04 03:45 | close | 283 | 1.08 | 1.29410 | 1.29825 | 1.27955 | -58.78 | 10410.02 |
| 850 | 2016.07.05 00:30 | buy | 284 | 1.08 | 1.28897 | 0.00000 | 0.00000 | ||
| 851 | 2016.07.05 00:30 | modify | 284 | 1.08 | 1.28897 | 1.28427 | 1.30297 | ||
| 852 | 2016.07.05 00:43 | close | 284 | 1.08 | 1.29007 | 1.28427 | 1.30297 | 117.57 | 10527.59 |
| 853 | 2016.07.06 00:02 | buy | 285 | 1.09 | 1.27158 | 0.00000 | 0.00000 | ||
| 854 | 2016.07.06 00:02 | modify | 285 | 1.09 | 1.27158 | 1.26688 | 1.28558 | ||
| 855 | 2016.07.06 02:05 | s/l | 285 | 1.09 | 1.26688 | 1.26688 | 1.28558 | -506.99 | 10020.60 |
| 856 | 2016.07.07 23:21 | sell | 286 | 1.04 | 1.26403 | 0.00000 | 0.00000 | ||
| 857 | 2016.07.07 23:21 | modify | 286 | 1.04 | 1.26403 | 1.26873 | 1.25003 | ||
| 858 | 2016.07.08 01:25 | close | 286 | 1.04 | 1.26318 | 1.26873 | 1.25003 | 76.97 | 10097.57 |
| 859 | 2016.07.11 00:04 | buy | 287 | 1.05 | 1.27118 | 0.00000 | 0.00000 | ||
| 860 | 2016.07.11 00:04 | modify | 287 | 1.05 | 1.27118 | 1.26648 | 1.28518 | ||
| 861 | 2016.07.11 02:15 | close | 287 | 1.05 | 1.27263 | 1.26648 | 1.28518 | 150.67 | 10248.24 |
| 862 | 2016.07.13 23:29 | sell | 288 | 1.06 | 1.29474 | 0.00000 | 0.00000 | ||
| 863 | 2016.07.13 23:29 | modify | 288 | 1.06 | 1.29474 | 1.29944 | 1.28074 | ||
| 864 | 2016.07.14 01:00 | close | 288 | 1.06 | 1.29338 | 1.29944 | 1.28074 | 110.54 | 10358.78 |
| 865 | 2016.07.19 23:56 | sell | 289 | 1.07 | 1.29207 | 0.00000 | 0.00000 | ||
| 866 | 2016.07.19 23:56 | modify | 289 | 1.07 | 1.29207 | 1.29677 | 1.27807 | ||
| 867 | 2016.07.20 03:15 | close | 289 | 1.07 | 1.29226 | 1.29677 | 1.27807 | -30.92 | 10327.85 |
| 868 | 2016.07.21 00:06 | sell | 290 | 1.07 | 1.30669 | 0.00000 | 0.00000 | ||
| 869 | 2016.07.21 00:06 | modify | 290 | 1.07 | 1.30669 | 1.31139 | 1.29269 | ||
| 870 | 2016.07.21 04:35 | close | 290 | 1.07 | 1.30476 | 1.31139 | 1.29269 | 204.33 | 10532.18 |
| 871 | 2016.07.21 23:29 | sell | 291 | 1.09 | 1.30345 | 0.00000 | 0.00000 | ||
| 872 | 2016.07.21 23:29 | modify | 291 | 1.09 | 1.30345 | 1.30815 | 1.28945 | ||
| 873 | 2016.07.22 02:18 | close | 291 | 1.09 | 1.30313 | 1.30815 | 1.28945 | 23.51 | 10555.70 |
| 874 | 2016.07.25 00:00 | sell | 292 | 1.09 | 1.29716 | 0.00000 | 0.00000 | ||
| 875 | 2016.07.25 00:00 | modify | 292 | 1.09 | 1.29716 | 1.30186 | 1.28316 | ||
| 876 | 2016.07.25 03:38 | close | 292 | 1.09 | 1.29725 | 1.30186 | 1.28316 | -9.71 | 10545.99 |
| 877 | 2016.07.28 23:31 | sell | 293 | 1.09 | 1.29198 | 0.00000 | 0.00000 | ||
| 878 | 2016.07.28 23:31 | modify | 293 | 1.09 | 1.29198 | 1.29668 | 1.27798 | ||
| 879 | 2016.07.29 01:33 | close | 293 | 1.09 | 1.29027 | 1.29668 | 1.27798 | 173.41 | 10719.40 |
| 880 | 2016.08.02 00:12 | buy | 294 | 1.11 | 1.27518 | 0.00000 | 0.00000 | ||
| 881 | 2016.08.02 00:12 | modify | 294 | 1.11 | 1.27518 | 1.27048 | 1.28918 | ||
| 882 | 2016.08.02 00:16 | close | 294 | 1.11 | 1.27734 | 1.27048 | 1.28918 | 237.27 | 10956.67 |
| 883 | 2016.08.04 22:28 | sell | 295 | 1.14 | 1.27806 | 0.00000 | 0.00000 | ||
| 884 | 2016.08.04 22:28 | modify | 295 | 1.14 | 1.27806 | 1.28276 | 1.26406 | ||
| 885 | 2016.08.04 23:58 | close | 295 | 1.14 | 1.27684 | 1.28276 | 1.26406 | 137.61 | 11094.28 |
| 886 | 2016.08.08 00:05 | buy | 296 | 1.15 | 1.28015 | 0.00000 | 0.00000 | ||
| 887 | 2016.08.08 00:05 | modify | 296 | 1.15 | 1.28015 | 1.27545 | 1.29415 | ||
| 888 | 2016.08.08 00:11 | close | 296 | 1.15 | 1.28290 | 1.27545 | 1.29415 | 312.96 | 11407.24 |
| 889 | 2016.08.08 00:11 | sell | 297 | 1.18 | 1.28290 | 0.00000 | 0.00000 | ||
| 890 | 2016.08.08 00:11 | modify | 297 | 1.18 | 1.28290 | 1.28760 | 1.26890 | ||
| 891 | 2016.08.08 00:11 | close | 297 | 1.18 | 1.28141 | 1.28760 | 1.26890 | 173.97 | 11581.21 |
| 892 | 2016.08.08 00:11 | buy | 298 | 1.20 | 1.28016 | 0.00000 | 0.00000 | ||
| 893 | 2016.08.08 00:11 | modify | 298 | 1.20 | 1.28016 | 1.27546 | 1.29416 | ||
| 894 | 2016.08.08 00:12 | close | 298 | 1.20 | 1.28253 | 1.27546 | 1.29416 | 281.45 | 11862.66 |
| 895 | 2016.08.08 00:12 | buy | 299 | 1.23 | 1.28064 | 0.00000 | 0.00000 | ||
| 896 | 2016.08.08 00:12 | modify | 299 | 1.23 | 1.28064 | 1.27594 | 1.29464 | ||
| 897 | 2016.08.08 00:27 | close | 299 | 1.23 | 1.28225 | 1.27594 | 1.29464 | 195.97 | 12058.63 |
| 898 | 2016.08.08 00:34 | buy | 300 | 1.25 | 1.28051 | 0.00000 | 0.00000 | ||
| 899 | 2016.08.08 00:34 | modify | 300 | 1.25 | 1.28051 | 1.27581 | 1.29451 | ||
| 900 | 2016.08.08 00:38 | close | 300 | 1.25 | 1.28229 | 1.27581 | 1.29451 | 220.18 | 12278.81 |
| 901 | 2016.08.08 00:38 | buy | 301 | 1.27 | 1.28047 | 0.00000 | 0.00000 | ||
| 902 | 2016.08.08 00:38 | modify | 301 | 1.27 | 1.28047 | 1.27577 | 1.29447 | ||
| 903 | 2016.08.08 00:38 | close | 301 | 1.27 | 1.28242 | 1.27577 | 1.29447 | 245.08 | 12523.89 |
| 904 | 2016.08.08 00:38 | buy | 302 | 1.30 | 1.28046 | 0.00000 | 0.00000 | ||
| 905 | 2016.08.08 00:38 | modify | 302 | 1.30 | 1.28046 | 1.27576 | 1.29446 | ||
| 906 | 2016.08.08 00:55 | close | 302 | 1.30 | 1.28241 | 1.27576 | 1.29446 | 250.87 | 12774.76 |
| 907 | 2016.08.09 23:37 | buy | 303 | 1.32 | 1.27609 | 0.00000 | 0.00000 | ||
| 908 | 2016.08.09 23:37 | modify | 303 | 1.32 | 1.27609 | 1.27139 | 1.29009 | ||
| 909 | 2016.08.10 01:17 | close | 303 | 1.32 | 1.27668 | 1.27139 | 1.29009 | 79.29 | 12854.05 |
| 910 | 2016.08.11 00:04 | buy | 304 | 1.33 | 1.26767 | 0.00000 | 0.00000 | ||
| 911 | 2016.08.11 00:04 | modify | 304 | 1.33 | 1.26767 | 1.26297 | 1.28167 | ||
| 912 | 2016.08.11 03:01 | close | 304 | 1.33 | 1.26821 | 1.26297 | 1.28167 | 71.07 | 12925.12 |
| 913 | 2016.08.12 22:02 | sell | 305 | 1.34 | 1.25999 | 0.00000 | 0.00000 | ||
| 914 | 2016.08.12 22:02 | modify | 305 | 1.34 | 1.25999 | 1.26469 | 1.24599 | ||
| 915 | 2016.08.12 23:45 | close | 305 | 1.34 | 1.25842 | 1.26469 | 1.24599 | 208.16 | 13133.28 |
| 916 | 2016.08.15 00:05 | buy | 306 | 1.36 | 1.25761 | 0.00000 | 0.00000 | ||
| 917 | 2016.08.15 00:05 | modify | 306 | 1.36 | 1.25761 | 1.25291 | 1.27161 | ||
| 918 | 2016.08.15 03:00 | close | 306 | 1.36 | 1.25889 | 1.25291 | 1.27161 | 172.27 | 13305.55 |
| 919 | 2016.08.16 00:32 | sell | 307 | 1.38 | 1.25373 | 0.00000 | 0.00000 | ||
| 920 | 2016.08.16 00:32 | modify | 307 | 1.38 | 1.25373 | 1.25843 | 1.23973 | ||
| 921 | 2016.08.16 03:41 | close | 307 | 1.38 | 1.25360 | 1.25843 | 1.23973 | 17.75 | 13323.30 |
| 922 | 2016.08.18 21:55 | buy | 308 | 1.38 | 1.25503 | 0.00000 | 0.00000 | ||
| 923 | 2016.08.18 21:55 | modify | 308 | 1.38 | 1.25503 | 1.25033 | 1.26903 | ||
| 924 | 2016.08.18 23:26 | close | 308 | 1.38 | 1.25673 | 1.25033 | 1.26903 | 232.15 | 13555.45 |
| 925 | 2016.08.22 00:56 | sell | 309 | 1.41 | 1.25648 | 0.00000 | 0.00000 | ||
| 926 | 2016.08.22 00:56 | modify | 309 | 1.41 | 1.25648 | 1.26118 | 1.24248 | ||
| 927 | 2016.08.22 01:08 | close | 309 | 1.41 | 1.25496 | 1.26118 | 1.24248 | 212.05 | 13767.50 |
| 928 | 2016.08.26 23:56 | buy | 310 | 1.43 | 1.28412 | 0.00000 | 0.00000 | ||
| 929 | 2016.08.26 23:56 | modify | 310 | 1.43 | 1.28412 | 1.27942 | 1.29812 | ||
| 930 | 2016.08.29 02:04 | close | 310 | 1.43 | 1.28450 | 1.27942 | 1.29812 | 56.19 | 13823.69 |
| 931 | 2016.08.30 00:01 | buy | 311 | 1.43 | 1.28074 | 0.00000 | 0.00000 | ||
| 932 | 2016.08.30 00:01 | modify | 311 | 1.43 | 1.28074 | 1.27604 | 1.29474 | ||
| 933 | 2016.08.30 00:53 | close | 311 | 1.43 | 1.28227 | 1.27604 | 1.29474 | 216.51 | 14040.20 |
| 934 | 2016.09.02 22:02 | buy | 312 | 1.46 | 1.30302 | 0.00000 | 0.00000 | ||
| 935 | 2016.09.02 22:02 | modify | 312 | 1.46 | 1.30302 | 1.29832 | 1.31702 | ||
| 936 | 2016.09.05 00:05 | close | 312 | 1.46 | 1.30365 | 1.29832 | 1.31702 | 93.49 | 14133.69 |
| 937 | 2016.09.05 00:17 | sell | 313 | 1.47 | 1.30437 | 0.00000 | 0.00000 | ||
| 938 | 2016.09.05 00:17 | modify | 313 | 1.47 | 1.30437 | 1.30907 | 1.29037 | ||
| 939 | 2016.09.05 01:27 | close | 313 | 1.47 | 1.30306 | 1.30907 | 1.29037 | 190.54 | 14324.23 |
| 940 | 2016.09.12 00:00 | buy | 314 | 1.49 | 1.29287 | 0.00000 | 0.00000 | ||
| 941 | 2016.09.12 00:01 | modify | 314 | 1.49 | 1.29287 | 1.28817 | 1.30687 | ||
| 942 | 2016.09.12 02:02 | close | 314 | 1.49 | 1.29357 | 1.28817 | 1.30687 | 103.21 | 14427.44 |
| 943 | 2016.09.15 21:49 | sell | 315 | 1.50 | 1.28643 | 0.00000 | 0.00000 | ||
| 944 | 2016.09.15 21:49 | modify | 315 | 1.50 | 1.28643 | 1.29113 | 1.27243 | ||
| 945 | 2016.09.16 00:00 | close | 315 | 1.50 | 1.28623 | 1.29113 | 1.27243 | 14.53 | 14441.97 |
| 946 | 2016.09.26 00:34 | buy | 316 | 1.50 | 1.25656 | 0.00000 | 0.00000 | ||
| 947 | 2016.09.26 00:34 | modify | 316 | 1.50 | 1.25656 | 1.25186 | 1.27056 | ||
| 948 | 2016.09.26 00:37 | close | 316 | 1.50 | 1.25753 | 1.25186 | 1.27056 | 143.99 | 14585.96 |
| 949 | 2016.09.26 00:55 | buy | 317 | 1.51 | 1.25641 | 0.00000 | 0.00000 | ||
| 950 | 2016.09.26 00:55 | modify | 317 | 1.51 | 1.25641 | 1.25171 | 1.27041 | ||
| 951 | 2016.09.26 00:55 | close | 317 | 1.51 | 1.25756 | 1.25171 | 1.27041 | 171.84 | 14757.80 |
| 952 | 2016.09.26 00:56 | buy | 318 | 1.53 | 1.25646 | 0.00000 | 0.00000 | ||
| 953 | 2016.09.26 00:56 | modify | 318 | 1.53 | 1.25646 | 1.25176 | 1.27046 | ||
| 954 | 2016.09.26 00:56 | close | 318 | 1.53 | 1.25751 | 1.25176 | 1.27046 | 158.97 | 14916.77 |
| 955 | 2016.09.26 23:06 | sell | 319 | 1.55 | 1.25722 | 0.00000 | 0.00000 | ||
| 956 | 2016.09.26 23:06 | modify | 319 | 1.55 | 1.25722 | 1.26192 | 1.24322 | ||
| 957 | 2016.09.27 01:01 | close | 319 | 1.55 | 1.25727 | 1.26192 | 1.24322 | -23.32 | 14893.45 |
| 958 | 2016.09.28 00:47 | sell | 320 | 1.54 | 1.26463 | 0.00000 | 0.00000 | ||
| 959 | 2016.09.28 00:47 | modify | 320 | 1.54 | 1.26463 | 1.26933 | 1.25063 | ||
| 960 | 2016.09.28 00:48 | close | 320 | 1.54 | 1.26301 | 1.26933 | 1.25063 | 246.85 | 15140.30 |
| 961 | 2016.09.30 23:02 | buy | 321 | 1.57 | 1.25882 | 0.00000 | 0.00000 | ||
| 962 | 2016.09.30 23:02 | modify | 321 | 1.57 | 1.25882 | 1.25412 | 1.27282 | ||
| 963 | 2016.09.30 23:29 | close | 321 | 1.57 | 1.26015 | 1.25412 | 1.27282 | 206.62 | 15346.92 |
| 964 | 2016.10.03 00:04 | buy | 322 | 1.59 | 1.25369 | 0.00000 | 0.00000 | ||
| 965 | 2016.10.03 00:04 | modify | 322 | 1.59 | 1.25369 | 1.24899 | 1.26769 | ||
| 966 | 2016.10.03 00:36 | close | 322 | 1.59 | 1.25581 | 1.24899 | 1.26769 | 333.54 | 15680.46 |
| 967 | 2016.10.04 00:01 | buy | 323 | 1.63 | 1.24932 | 0.00000 | 0.00000 | ||
| 968 | 2016.10.04 00:01 | modify | 323 | 1.63 | 1.24932 | 1.24462 | 1.26332 | ||
| 969 | 2016.10.04 01:54 | close | 323 | 1.63 | 1.25111 | 1.24462 | 1.26332 | 288.70 | 15969.16 |
| 970 | 2016.10.04 23:01 | buy | 324 | 1.66 | 1.24614 | 0.00000 | 0.00000 | ||
| 971 | 2016.10.04 23:01 | modify | 324 | 1.66 | 1.24614 | 1.24144 | 1.26014 | ||
| 972 | 2016.10.05 01:45 | close | 324 | 1.66 | 1.24585 | 1.24144 | 1.26014 | -44.84 | 15924.32 |
| 973 | 2016.10.06 21:45 | buy | 325 | 1.65 | 1.23761 | 0.00000 | 0.00000 | ||
| 974 | 2016.10.06 21:45 | modify | 325 | 1.65 | 1.23761 | 1.23291 | 1.25161 | ||
| 975 | 2016.10.07 00:15 | close | 325 | 1.65 | 1.23750 | 1.23291 | 1.25161 | -15.18 | 15909.14 |
| 976 | 2016.10.10 00:04 | buy | 326 | 1.65 | 1.21348 | 0.00000 | 0.00000 | ||
| 977 | 2016.10.10 00:04 | modify | 326 | 1.65 | 1.21348 | 1.20878 | 1.22748 | ||
| 978 | 2016.10.10 00:41 | close | 326 | 1.65 | 1.21560 | 1.20878 | 1.22748 | 346.13 | 16255.27 |
| 979 | 2016.10.12 00:26 | buy | 327 | 1.69 | 1.19745 | 0.00000 | 0.00000 | ||
| 980 | 2016.10.12 00:26 | modify | 327 | 1.69 | 1.19745 | 1.19275 | 1.21145 | ||
| 981 | 2016.10.12 01:26 | close | 327 | 1.69 | 1.19951 | 1.19275 | 1.21145 | 344.49 | 16599.76 |
| 982 | 2016.10.13 00:03 | buy | 328 | 1.72 | 1.20727 | 0.00000 | 0.00000 | ||
| 983 | 2016.10.13 00:03 | modify | 328 | 1.72 | 1.20727 | 1.20257 | 1.22127 | ||
| 984 | 2016.10.13 00:04 | close | 328 | 1.72 | 1.20934 | 1.20257 | 1.22127 | 352.29 | 16952.05 |
| 985 | 2016.10.13 00:04 | buy | 329 | 1.76 | 1.20788 | 0.00000 | 0.00000 | ||
| 986 | 2016.10.13 00:04 | modify | 329 | 1.76 | 1.20788 | 1.20318 | 1.22188 | ||
| 987 | 2016.10.13 07:20 | close | 329 | 1.76 | 1.20551 | 1.20318 | 1.22188 | -412.73 | 16539.32 |
| 988 | 2016.10.14 23:32 | sell | 330 | 1.72 | 1.20753 | 0.00000 | 0.00000 | ||
| 989 | 2016.10.14 23:32 | modify | 330 | 1.72 | 1.20753 | 1.21223 | 1.19353 | ||
| 990 | 2016.10.17 00:00 | close | 330 | 1.72 | 1.20433 | 1.21223 | 1.19353 | 527.18 | 17066.50 |
| 991 | 2016.10.17 00:00 | buy | 331 | 1.77 | 1.20433 | 0.00000 | 0.00000 | ||
| 992 | 2016.10.17 00:00 | modify | 331 | 1.77 | 1.20433 | 1.19963 | 1.21833 | ||
| 993 | 2016.10.17 01:12 | close | 331 | 1.77 | 1.20624 | 1.19963 | 1.21833 | 334.52 | 17401.02 |
| 994 | 2016.10.19 00:59 | sell | 332 | 1.81 | 1.21805 | 0.00000 | 0.00000 | ||
| 995 | 2016.10.19 00:59 | modify | 332 | 1.81 | 1.21805 | 1.22275 | 1.20405 | ||
| 996 | 2016.10.19 03:54 | close | 332 | 1.81 | 1.21700 | 1.22275 | 1.20405 | 188.03 | 17589.05 |
| 997 | 2016.10.19 23:06 | sell | 333 | 1.83 | 1.21540 | 0.00000 | 0.00000 | ||
| 998 | 2016.10.19 23:06 | modify | 333 | 1.83 | 1.21540 | 1.22010 | 1.20140 | ||
| 999 | 2016.10.20 00:00 | close | 333 | 1.83 | 1.21452 | 1.22010 | 1.20140 | 103.89 | 17692.94 |
| 1000 | 2016.10.21 22:36 | buy | 334 | 1.84 | 1.21438 | 0.00000 | 0.00000 | ||
| 1001 | 2016.10.21 22:36 | modify | 334 | 1.84 | 1.21438 | 1.20968 | 1.22838 | ||
| 1002 | 2016.10.24 00:47 | close | 334 | 1.84 | 1.21512 | 1.20968 | 1.22838 | 137.83 | 17830.77 |
| 1003 | 2016.10.24 23:21 | sell | 335 | 1.85 | 1.21577 | 0.00000 | 0.00000 | ||
| 1004 | 2016.10.24 23:21 | modify | 335 | 1.85 | 1.21577 | 1.22047 | 1.20177 | ||
| 1005 | 2016.10.25 01:05 | close | 335 | 1.85 | 1.21463 | 1.22047 | 1.20177 | 189.97 | 18020.74 |
| 1006 | 2016.10.28 23:21 | sell | 336 | 1.87 | 1.20466 | 0.00000 | 0.00000 | ||
| 1007 | 2016.10.28 23:21 | modify | 336 | 1.87 | 1.20466 | 1.20936 | 1.19066 | ||
| 1008 | 2016.10.28 23:44 | close | 336 | 1.87 | 1.20348 | 1.20936 | 1.19066 | 218.31 | 18239.05 |
| 1009 | 2016.10.31 00:00 | buy | 337 | 1.89 | 1.20198 | 0.00000 | 0.00000 | ||
| 1010 | 2016.10.31 00:01 | modify | 337 | 1.89 | 1.20198 | 1.19728 | 1.21598 | ||
| 1011 | 2016.10.31 01:17 | close | 337 | 1.89 | 1.20371 | 1.19728 | 1.21598 | 323.54 | 18562.59 |
| 1012 | 2016.11.02 01:00 | buy | 338 | 1.93 | 1.19318 | 0.00000 | 0.00000 | ||
| 1013 | 2016.11.02 01:00 | modify | 338 | 1.93 | 1.19318 | 1.18848 | 1.20718 | ||
| 1014 | 2016.11.02 03:34 | close | 338 | 1.93 | 1.19356 | 1.18848 | 1.20718 | 72.57 | 18635.16 |
| 1015 | 2016.11.03 00:20 | sell | 339 | 1.93 | 1.19806 | 0.00000 | 0.00000 | ||
| 1016 | 2016.11.03 00:20 | modify | 339 | 1.93 | 1.19806 | 1.20276 | 1.18406 | ||
| 1017 | 2016.11.03 01:00 | close | 339 | 1.93 | 1.19690 | 1.20276 | 1.18406 | 221.51 | 18856.67 |
| 1018 | 2016.11.04 23:58 | buy | 340 | 1.96 | 1.21201 | 0.00000 | 0.00000 | ||
| 1019 | 2016.11.04 23:58 | modify | 340 | 1.96 | 1.21201 | 1.20731 | 1.22601 | ||
| 1020 | 2016.11.07 00:00 | close | 340 | 1.96 | 1.21756 | 1.20731 | 1.22601 | 1079.67 | 19936.33 |
| 1021 | 2016.11.07 00:00 | sell | 341 | 2.07 | 1.21756 | 0.00000 | 0.00000 | ||
| 1022 | 2016.11.07 00:00 | modify | 341 | 2.07 | 1.21756 | 1.22226 | 1.20356 | ||
| 1023 | 2016.11.07 00:13 | close | 341 | 2.07 | 1.21540 | 1.22226 | 1.20356 | 442.37 | 20378.70 |
| 1024 | 2016.11.07 00:13 | sell | 342 | 2.12 | 1.21482 | 0.00000 | 0.00000 | ||
| 1025 | 2016.11.07 00:13 | modify | 342 | 2.12 | 1.21482 | 1.21952 | 1.20082 | ||
| 1026 | 2016.11.07 04:15 | close | 342 | 2.12 | 1.21488 | 1.21952 | 1.20082 | -12.59 | 20366.11 |
| 1027 | 2016.11.08 23:03 | buy | 343 | 2.11 | 1.20973 | 0.00000 | 0.00000 | ||
| 1028 | 2016.11.08 23:03 | modify | 343 | 2.11 | 1.20973 | 1.20503 | 1.22373 | ||
| 1029 | 2016.11.08 23:54 | close | 343 | 2.11 | 1.21131 | 1.20503 | 1.22373 | 329.88 | 20695.99 |
| 1030 | 2016.11.09 00:22 | sell | 344 | 2.15 | 1.21184 | 0.00000 | 0.00000 | ||
| 1031 | 2016.11.09 00:22 | modify | 344 | 2.15 | 1.21184 | 1.21654 | 1.19784 | ||
| 1032 | 2016.11.09 02:46 | close | 344 | 2.15 | 1.21070 | 1.21654 | 1.19784 | 242.49 | 20938.48 |
| 1033 | 2016.11.09 23:49 | buy | 345 | 2.17 | 1.22163 | 0.00000 | 0.00000 | ||
| 1034 | 2016.11.09 23:49 | modify | 345 | 2.17 | 1.22163 | 1.21693 | 1.23563 | ||
| 1035 | 2016.11.10 01:53 | close | 345 | 2.17 | 1.22250 | 1.21693 | 1.23563 | 197.77 | 21136.25 |
| 1036 | 2016.11.11 23:53 | buy | 346 | 2.19 | 1.24405 | 0.00000 | 0.00000 | ||
| 1037 | 2016.11.11 23:53 | modify | 346 | 2.19 | 1.24405 | 1.23935 | 1.25805 | ||
| 1038 | 2016.11.11 23:58 | close | 346 | 2.19 | 1.24600 | 1.23935 | 1.25805 | 422.56 | 21558.81 |
| 1039 | 2016.11.14 00:03 | buy | 347 | 2.24 | 1.24356 | 0.00000 | 0.00000 | ||
| 1040 | 2016.11.14 00:03 | modify | 347 | 2.24 | 1.24356 | 1.23886 | 1.25756 | ||
| 1041 | 2016.11.14 01:01 | close | 347 | 2.24 | 1.24526 | 1.23886 | 1.25756 | 376.80 | 21935.61 |
| 1042 | 2016.11.14 23:07 | buy | 348 | 2.28 | 1.24649 | 0.00000 | 0.00000 | ||
| 1043 | 2016.11.14 23:07 | modify | 348 | 2.28 | 1.24649 | 1.24179 | 1.26049 | ||
| 1044 | 2016.11.14 23:13 | close | 348 | 2.28 | 1.24717 | 1.24179 | 1.26049 | 153.41 | 22089.02 |
| 1045 | 2016.11.14 23:13 | buy | 349 | 2.29 | 1.24649 | 0.00000 | 0.00000 | ||
| 1046 | 2016.11.14 23:13 | modify | 349 | 2.29 | 1.24649 | 1.24179 | 1.26049 | ||
| 1047 | 2016.11.14 23:54 | close | 349 | 2.29 | 1.24736 | 1.24179 | 1.26049 | 197.13 | 22286.15 |
| 1048 | 2016.11.15 00:00 | buy | 350 | 2.31 | 1.24549 | 0.00000 | 0.00000 | ||
| 1049 | 2016.11.15 00:00 | modify | 350 | 2.31 | 1.24549 | 1.24079 | 1.25949 | ||
| 1050 | 2016.11.15 01:00 | close | 350 | 2.31 | 1.24693 | 1.24079 | 1.25949 | 329.14 | 22615.29 |
| 1051 | 2016.11.16 00:24 | buy | 351 | 2.35 | 1.24628 | 0.00000 | 0.00000 | ||
| 1052 | 2016.11.16 00:24 | modify | 351 | 2.35 | 1.24628 | 1.24158 | 1.26028 | ||
| 1053 | 2016.11.16 02:15 | close | 351 | 2.35 | 1.24743 | 1.24158 | 1.26028 | 267.41 | 22882.70 |
| 1054 | 2016.11.17 00:42 | buy | 352 | 2.38 | 1.24546 | 0.00000 | 0.00000 | ||
| 1055 | 2016.11.17 00:42 | modify | 352 | 2.38 | 1.24546 | 1.24076 | 1.25946 | ||
| 1056 | 2016.11.17 05:52 | close | 352 | 2.38 | 1.24411 | 1.24076 | 1.25946 | -317.93 | 22564.77 |
| 1057 | 2016.11.17 23:42 | sell | 353 | 2.34 | 1.25160 | 0.00000 | 0.00000 | ||
| 1058 | 2016.11.17 23:42 | modify | 353 | 2.34 | 1.25160 | 1.25630 | 1.23760 | ||
| 1059 | 2016.11.17 23:51 | close | 353 | 2.34 | 1.25044 | 1.25630 | 1.23760 | 268.56 | 22833.33 |
| 1060 | 2016.11.18 22:01 | sell | 354 | 2.37 | 1.24883 | 0.00000 | 0.00000 | ||
| 1061 | 2016.11.18 22:01 | modify | 354 | 2.37 | 1.24883 | 1.25353 | 1.23483 | ||
| 1062 | 2016.11.18 23:37 | close | 354 | 2.37 | 1.24733 | 1.25353 | 1.23483 | 351.72 | 23185.05 |
| 1063 | 2016.11.18 23:55 | buy | 355 | 2.41 | 1.24672 | 0.00000 | 0.00000 | ||
| 1064 | 2016.11.18 23:55 | modify | 355 | 2.41 | 1.24672 | 1.24202 | 1.26072 | ||
| 1065 | 2016.11.21 05:45 | close | 355 | 2.41 | 1.24615 | 1.24202 | 1.26072 | -131.87 | 23053.18 |
| 1066 | 2016.11.24 00:06 | buy | 356 | 2.39 | 1.26417 | 0.00000 | 0.00000 | ||
| 1067 | 2016.11.24 00:06 | modify | 356 | 2.39 | 1.26417 | 1.25947 | 1.27817 | ||
| 1068 | 2016.11.24 01:41 | close | 356 | 2.39 | 1.26506 | 1.25947 | 1.27817 | 210.47 | 23263.65 |
| 1069 | 2016.11.24 22:31 | sell | 357 | 2.42 | 1.26735 | 0.00000 | 0.00000 | ||
| 1070 | 2016.11.24 22:31 | modify | 357 | 2.42 | 1.26735 | 1.27205 | 1.25335 | ||
| 1071 | 2016.11.24 22:31 | close | 357 | 2.42 | 1.26671 | 1.27205 | 1.25335 | 153.24 | 23416.89 |
| 1072 | 2016.11.24 22:42 | buy | 358 | 2.43 | 1.26605 | 0.00000 | 0.00000 | ||
| 1073 | 2016.11.24 22:42 | modify | 358 | 2.43 | 1.26605 | 1.26135 | 1.28005 | ||
| 1074 | 2016.11.24 22:47 | close | 358 | 2.43 | 1.26666 | 1.26135 | 1.28005 | 146.67 | 23563.56 |
| 1075 | 2016.11.24 23:41 | buy | 359 | 2.45 | 1.26566 | 0.00000 | 0.00000 | ||
| 1076 | 2016.11.24 23:41 | modify | 359 | 2.45 | 1.26566 | 1.26096 | 1.27966 | ||
| 1077 | 2016.11.25 01:00 | close | 359 | 2.45 | 1.26624 | 1.26096 | 1.27966 | 144.73 | 23708.29 |
| 1078 | 2016.11.25 21:56 | sell | 360 | 2.46 | 1.26461 | 0.00000 | 0.00000 | ||
| 1079 | 2016.11.25 21:56 | modify | 360 | 2.46 | 1.26461 | 1.26931 | 1.25061 | ||
| 1080 | 2016.11.25 23:54 | close | 360 | 2.46 | 1.26289 | 1.26931 | 1.25061 | 418.62 | 24126.91 |
| 1081 | 2016.11.25 23:54 | buy | 361 | 2.51 | 1.26240 | 0.00000 | 0.00000 | ||
| 1082 | 2016.11.25 23:54 | modify | 361 | 2.51 | 1.26240 | 1.25770 | 1.27640 | ||
| 1083 | 2016.11.28 01:48 | close | 361 | 2.51 | 1.26431 | 1.25770 | 1.27640 | 478.59 | 24605.50 |
| 1084 | 2016.11.29 00:04 | buy | 362 | 2.56 | 1.25582 | 0.00000 | 0.00000 | ||
| 1085 | 2016.11.29 00:05 | modify | 362 | 2.56 | 1.25582 | 1.25112 | 1.26982 | ||
| 1086 | 2016.11.29 00:36 | close | 362 | 2.56 | 1.25792 | 1.25112 | 1.26982 | 531.96 | 25137.46 |
| 1087 | 2016.11.29 23:43 | buy | 363 | 2.61 | 1.26328 | 0.00000 | 0.00000 | ||
| 1088 | 2016.11.29 23:43 | modify | 363 | 2.61 | 1.26328 | 1.25858 | 1.27728 | ||
| 1089 | 2016.11.30 01:16 | close | 363 | 2.61 | 1.26369 | 1.25858 | 1.27728 | 110.28 | 25247.75 |
| 1090 | 2016.12.01 00:07 | sell | 364 | 2.62 | 1.27314 | 0.00000 | 0.00000 | ||
| 1091 | 2016.12.01 00:07 | modify | 364 | 2.62 | 1.27314 | 1.27784 | 1.25914 | ||
| 1092 | 2016.12.01 00:16 | close | 364 | 2.62 | 1.27128 | 1.27784 | 1.25914 | 482.14 | 25729.89 |
| 1093 | 2016.12.05 00:00 | buy | 365 | 2.67 | 1.28377 | 0.00000 | 0.00000 | ||
| 1094 | 2016.12.05 00:00 | modify | 365 | 2.67 | 1.28377 | 1.27907 | 1.29777 | ||
| 1095 | 2016.12.05 01:02 | close | 365 | 2.67 | 1.28570 | 1.27907 | 1.29777 | 509.90 | 26239.79 |
| 1096 | 2016.12.05 01:04 | buy | 366 | 2.73 | 1.28260 | 0.00000 | 0.00000 | ||
| 1097 | 2016.12.05 01:04 | modify | 366 | 2.73 | 1.28260 | 1.27790 | 1.29660 | ||
| 1098 | 2016.12.05 01:05 | close | 366 | 2.73 | 1.28468 | 1.27790 | 1.29660 | 561.88 | 26801.67 |
| 1099 | 2016.12.06 00:07 | buy | 367 | 2.78 | 1.28008 | 0.00000 | 0.00000 | ||
| 1100 | 2016.12.06 00:07 | modify | 367 | 2.78 | 1.28008 | 1.27538 | 1.29408 | ||
| 1101 | 2016.12.06 00:08 | close | 367 | 2.78 | 1.28139 | 1.27538 | 1.29408 | 360.36 | 27162.03 |
| 1102 | 2016.12.06 00:19 | sell | 368 | 2.82 | 1.28195 | 0.00000 | 0.00000 | ||
| 1103 | 2016.12.06 00:19 | modify | 368 | 2.82 | 1.28195 | 1.28665 | 1.26795 | ||
| 1104 | 2016.12.06 00:20 | close | 368 | 2.82 | 1.28092 | 1.28665 | 1.26795 | 287.37 | 27449.40 |
| 1105 | 2016.12.08 00:02 | sell | 369 | 2.85 | 1.27215 | 0.00000 | 0.00000 | ||
| 1106 | 2016.12.08 00:02 | modify | 369 | 2.85 | 1.27215 | 1.27685 | 1.25815 | ||
| 1107 | 2016.12.08 00:52 | close | 369 | 2.85 | 1.27133 | 1.27685 | 1.25815 | 231.21 | 27680.61 |
| 1108 | 2016.12.08 22:48 | buy | 370 | 2.88 | 1.27833 | 0.00000 | 0.00000 | ||
| 1109 | 2016.12.08 22:48 | modify | 370 | 2.88 | 1.27833 | 1.27363 | 1.29233 | ||
| 1110 | 2016.12.08 23:41 | close | 370 | 2.88 | 1.27941 | 1.27363 | 1.29233 | 307.78 | 27988.39 |
| 1111 | 2016.12.09 23:37 | sell | 371 | 2.91 | 1.28071 | 0.00000 | 0.00000 | ||
| 1112 | 2016.12.09 23:37 | modify | 371 | 2.91 | 1.28071 | 1.28541 | 1.26671 | ||
| 1113 | 2016.12.09 23:48 | close | 371 | 2.91 | 1.27958 | 1.28541 | 1.26671 | 325.34 | 28313.73 |
| 1114 | 2016.12.09 23:55 | buy | 372 | 2.94 | 1.27888 | 0.00000 | 0.00000 | ||
| 1115 | 2016.12.09 23:55 | modify | 372 | 2.94 | 1.27888 | 1.27418 | 1.29288 | ||
| 1116 | 2016.12.12 00:03 | close | 372 | 2.94 | 1.28106 | 1.27418 | 1.29288 | 639.14 | 28952.87 |
| 1117 | 2016.12.12 00:04 | sell | 373 | 3.01 | 1.28121 | 0.00000 | 0.00000 | ||
| 1118 | 2016.12.12 00:04 | modify | 373 | 3.01 | 1.28121 | 1.28591 | 1.26721 | ||
| 1119 | 2016.12.12 03:45 | close | 373 | 3.01 | 1.28158 | 1.28591 | 1.26721 | -110.19 | 28842.68 |
| 1120 | 2016.12.13 23:58 | buy | 374 | 3.00 | 1.28127 | 0.00000 | 0.00000 | ||
| 1121 | 2016.12.13 23:58 | modify | 374 | 3.00 | 1.28127 | 1.27657 | 1.29527 | ||
| 1122 | 2016.12.14 05:30 | close | 374 | 3.00 | 1.27986 | 1.27657 | 1.29527 | -413.51 | 28429.16 |
| 1123 | 2016.12.14 23:00 | buy | 375 | 2.95 | 1.28028 | 0.00000 | 0.00000 | ||
| 1124 | 2016.12.14 23:00 | modify | 375 | 2.95 | 1.28028 | 1.27558 | 1.29428 | ||
| 1125 | 2016.12.15 02:07 | close | 375 | 2.95 | 1.28215 | 1.27558 | 1.29428 | 560.72 | 28989.89 |
| 1126 | 2016.12.15 22:03 | buy | 376 | 3.01 | 1.28063 | 0.00000 | 0.00000 | ||
| 1127 | 2016.12.15 22:03 | modify | 376 | 3.01 | 1.28063 | 1.27593 | 1.29463 | ||
| 1128 | 2016.12.16 02:44 | s/l | 376 | 3.01 | 1.27593 | 1.27593 | 1.29463 | -1394.70 | 27595.18 |
| 1129 | 2016.12.19 00:03 | buy | 377 | 2.87 | 1.28082 | 0.00000 | 0.00000 | ||
| 1130 | 2016.12.19 00:03 | modify | 377 | 2.87 | 1.28082 | 1.27612 | 1.29482 | ||
| 1131 | 2016.12.19 00:50 | close | 377 | 2.87 | 1.28231 | 1.27612 | 1.29482 | 423.11 | 28018.29 |
| 1132 | 2016.12.19 01:20 | sell | 378 | 2.91 | 1.28280 | 0.00000 | 0.00000 | ||
| 1133 | 2016.12.19 01:20 | modify | 378 | 2.91 | 1.28280 | 1.28750 | 1.26880 | ||
| 1134 | 2016.12.19 02:34 | close | 378 | 2.91 | 1.28178 | 1.28750 | 1.26880 | 293.66 | 28311.95 |
| 1135 | 2016.12.20 00:10 | buy | 379 | 2.94 | 1.27179 | 0.00000 | 0.00000 | ||
| 1136 | 2016.12.20 00:10 | modify | 379 | 2.94 | 1.27179 | 1.26709 | 1.28579 | ||
| 1137 | 2016.12.20 00:15 | close | 379 | 2.94 | 1.27395 | 1.26709 | 1.28579 | 628.34 | 28940.29 |
| 1138 | 2016.12.20 00:43 | buy | 380 | 3.01 | 1.27269 | 0.00000 | 0.00000 | ||
| 1139 | 2016.12.20 00:43 | modify | 380 | 3.01 | 1.27269 | 1.26799 | 1.28669 | ||
| 1140 | 2016.12.20 02:51 | close | 380 | 3.01 | 1.27293 | 1.26799 | 1.28669 | 71.48 | 29011.77 |
| 1141 | 2016.12.21 00:08 | buy | 381 | 3.01 | 1.27100 | 0.00000 | 0.00000 | ||
| 1142 | 2016.12.21 00:08 | modify | 381 | 3.01 | 1.27100 | 1.26630 | 1.28500 | ||
| 1143 | 2016.12.21 00:12 | close | 381 | 3.01 | 1.27213 | 1.26630 | 1.28500 | 336.54 | 29348.31 |
| 1144 | 2016.12.22 00:03 | buy | 382 | 3.05 | 1.26694 | 0.00000 | 0.00000 | ||
| 1145 | 2016.12.22 00:03 | modify | 382 | 3.05 | 1.26694 | 1.26224 | 1.28094 | ||
| 1146 | 2016.12.22 00:15 | close | 382 | 3.05 | 1.26858 | 1.26224 | 1.28094 | 494.92 | 29843.23 |
| 1147 | 2016.12.22 00:25 | buy | 383 | 3.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 1148 | 2016.12.22 00:25 | modify | 383 | 3.10 | 1.26744 | 1.26274 | 1.28144 | ||
| 1149 | 2016.12.22 00:33 | close | 383 | 3.10 | 1.26867 | 1.26274 | 1.28144 | 377.27 | 30220.50 |
| 1150 | 2016.12.22 00:41 | buy | 384 | 3.14 | 1.26726 | 0.00000 | 0.00000 | ||
| 1151 | 2016.12.22 00:41 | modify | 384 | 3.14 | 1.26726 | 1.26256 | 1.28126 | ||
| 1152 | 2016.12.22 02:06 | close | 384 | 3.14 | 1.26840 | 1.26256 | 1.28126 | 354.18 | 30574.68 |
| 1153 | 2016.12.26 00:09 | buy | 385 | 3.18 | 1.25827 | 0.00000 | 0.00000 | ||
| 1154 | 2016.12.26 00:09 | modify | 385 | 3.18 | 1.25827 | 1.25357 | 1.27227 | ||
| 1155 | 2016.12.26 01:40 | close | 385 | 3.18 | 1.26053 | 1.25357 | 1.27227 | 711.09 | 31285.77 |
| 1156 | 2016.12.26 23:30 | buy | 386 | 3.25 | 1.25971 | 0.00000 | 0.00000 | ||
| 1157 | 2016.12.26 23:30 | modify | 386 | 3.25 | 1.25971 | 1.25501 | 1.27371 | ||
| 1158 | 2016.12.26 23:30 | close | 386 | 3.25 | 1.26054 | 1.25501 | 1.27371 | 266.90 | 31552.67 |
| 1159 | 2016.12.27 00:43 | buy | 387 | 3.28 | 1.25910 | 0.00000 | 0.00000 | ||
| 1160 | 2016.12.27 00:43 | modify | 387 | 3.28 | 1.25910 | 1.25440 | 1.27310 | ||
| 1161 | 2016.12.27 00:45 | close | 387 | 3.28 | 1.26113 | 1.25440 | 1.27310 | 658.81 | 32211.48 |
| 1162 | 2016.12.29 21:57 | sell | 388 | 3.35 | 1.25433 | 0.00000 | 0.00000 | ||
| 1163 | 2016.12.29 21:57 | modify | 388 | 3.35 | 1.25433 | 1.25903 | 1.24033 | ||
| 1164 | 2016.12.30 00:01 | close | 388 | 3.35 | 1.25378 | 1.25903 | 1.24033 | 148.46 | 32359.95 |
| 1165 | 2016.12.30 23:36 | sell | 389 | 3.36 | 1.25604 | 0.00000 | 0.00000 | ||
| 1166 | 2016.12.30 23:36 | modify | 389 | 3.36 | 1.25604 | 1.26074 | 1.24204 | ||
| 1167 | 2016.12.30 23:57 | close | 389 | 3.36 | 1.25420 | 1.26074 | 1.24204 | 611.64 | 32971.59 |
| 1168 | 2016.12.30 23:58 | sell | 390 | 3.43 | 1.25624 | 0.00000 | 0.00000 | ||
| 1169 | 2016.12.30 23:59 | modify | 390 | 3.43 | 1.25624 | 1.26094 | 1.24224 | ||
| 1170 | 2016.12.30 23:59 | close at stop | 390 | 3.43 | 1.25612 | 1.26094 | 1.24224 | 40.72 | 33012.31 |